#Date Unixtime Value #------------------------------------------------- 2021-12-31 23:59:44 1640995184 1.7000 2021-12-31 23:54:41 1640994881 1.7000 2021-12-31 23:49:28 1640994568 1.7000 2021-12-31 23:39:39 1640993979 1.7000 2021-12-31 23:30:04 1640993404 1.7000 2021-12-31 23:14:48 1640992488 1.7000 2021-12-31 22:59:59 1640991599 1.7000 2021-12-31 22:54:59 1640991299 1.7000 2021-12-31 22:49:47 1640990987 1.7000 2021-12-31 22:44:41 1640990681 1.7000 2021-12-31 22:35:06 1640990106 1.7000 2021-12-31 22:29:50 1640989790 1.7000 2021-12-31 22:19:50 1640989190 1.7000 2021-12-31 22:10:07 1640988607 1.7000 2021-12-31 21:59:42 1640987982 1.7000 2021-12-31 21:49:42 1640987382 1.7000 2021-12-31 21:44:47 1640987087 1.7000 2021-12-31 21:39:19 1640986759 1.7000 2021-12-31 21:34:57 1640986497 1.7000 2021-12-31 21:24:35 1640985875 1.7000 2021-12-31 21:18:59 1640985539 1.7000 2021-12-31 21:14:59 1640985299 1.7000 2021-12-31 21:04:38 1640984678 1.7000 2021-12-31 20:59:52 1640984392 1.7000 2021-12-31 20:54:53 1640984093 1.7000 2021-12-31 20:49:54 1640983794 1.7000 2021-12-31 20:44:45 1640983485 1.7000 2021-12-31 20:39:38 1640983178 1.7000 2021-12-31 20:34:59 1640982899 1.7000 2021-12-31 20:29:56 1640982596 1.7000 2021-12-31 20:24:55 1640982295 1.7000 2021-12-31 20:14:55 1640981695 1.7000 2021-12-31 20:10:04 1640981404 1.7000 2021-12-31 20:00:07 1640980807 1.7000 2021-12-31 19:54:46 1640980486 1.7000 2021-12-31 19:49:56 1640980196 1.7000 2021-12-31 19:44:39 1640979879 1.7000 2021-12-31 19:39:35 1640979575 1.7000 2021-12-31 19:29:47 1640978987 1.7000 2021-12-31 19:24:57 1640978697 1.7000 2021-12-31 19:19:45 1640978385 1.7000 2021-12-31 19:14:36 1640978076 1.7000 2021-12-31 19:09:58 1640977798 1.7000 2021-12-31 19:04:27 1640977467 1.7000 2021-12-31 18:59:51 1640977191 1.7000 2021-12-31 18:53:53 1640976833 1.7000 2021-12-31 18:39:47 1640975987 1.7000 2021-12-31 18:35:02 1640975702 1.7000 2021-12-31 18:30:01 1640975401 1.7000 2021-12-31 18:24:57 1640975097 1.7000 2021-12-31 18:19:52 1640974792 1.7000 2021-12-31 18:15:07 1640974507 1.7000 2021-12-31 18:10:04 1640974204 1.7000 2021-12-31 18:04:30 1640973870 1.7000 2021-12-31 17:59:35 1640973575 1.7000 2021-12-31 17:54:53 1640973293 1.7000 2021-12-31 17:49:56 1640972996 1.7000 2021-12-31 17:44:56 1640972696 1.7000 2021-12-31 17:40:01 1640972401 1.7000 2021-12-31 17:34:59 1640972099 1.7000 2021-12-31 17:30:04 1640971804 1.7000 2021-12-31 17:25:07 1640971507 1.7000 2021-12-31 17:20:06 1640971206 1.7000 2021-12-31 17:15:07 1640970907 1.7000 2021-12-31 17:09:43 1640970583 1.7000 2021-12-31 17:04:46 1640970286 1.7000 2021-12-31 16:59:23 1640969963 1.7000 2021-12-31 16:54:45 1640969685 1.7000 2021-12-31 16:49:22 1640969362 1.7000 2021-12-31 16:44:53 1640969093 1.7000 2021-12-31 16:39:56 1640968796 1.7000 2021-12-31 16:35:02 1640968502 1.7000 2021-12-31 16:30:04 1640968204 1.7000 2021-12-31 16:24:41 1640967881 1.7000 2021-12-31 16:20:02 1640967602 1.7000 2021-12-31 16:14:58 1640967298 1.7000 2021-12-31 16:09:43 1640966983 1.7000 2021-12-31 16:05:03 1640966703 1.7000 2021-12-31 15:59:46 1640966386 1.7000 2021-12-31 15:54:53 1640966093 1.7000 2021-12-31 15:49:55 1640965795 1.7000 2021-12-31 15:44:53 1640965493 1.7000 2021-12-31 15:34:56 1640964896 1.7000 2021-12-31 15:29:49 1640964589 1.7000 2021-12-31 15:25:01 1640964301 1.7000 2021-12-31 15:19:59 1640963999 1.7000 2021-12-31 15:14:38 1640963678 1.7000 2021-12-31 15:09:59 1640963399 1.7000 2021-12-31 15:04:51 1640963091 1.7000 2021-12-31 14:59:36 1640962776 1.7000 2021-12-31 14:54:53 1640962493 1.7000 2021-12-31 14:49:35 1640962175 1.7000 2021-12-31 14:44:54 1640961894 1.7000 2021-12-31 14:40:04 1640961604 1.7000 2021-12-31 14:35:00 1640961300 1.7000 2021-12-31 14:29:49 1640960989 1.7000 2021-12-31 14:19:53 1640960393 1.7000 2021-12-31 14:14:32 1640960072 1.7000 2021-12-31 14:09:50 1640959790 1.7000 2021-12-31 14:05:06 1640959506 1.7000 2021-12-31 13:59:37 1640959177 1.7000 2021-12-31 13:49:46 1640958586 1.7000 2021-12-31 13:45:03 1640958303 1.7000 2021-12-31 13:40:07 1640958007 1.7000 2021-12-31 13:34:46 1640957686 1.7000 2021-12-31 13:29:50 1640957390 1.7000 2021-12-31 13:24:28 1640957068 1.7000 2021-12-31 13:20:02 1640956802 1.7000 2021-12-31 13:15:05 1640956505 1.7000 2021-12-31 13:09:40 1640956180 1.7000 2021-12-31 13:04:42 1640955882 1.7000 2021-12-31 12:59:42 1640955582 1.7000 2021-12-31 12:54:38 1640955278 1.7000 2021-12-31 12:49:45 1640954985 1.7000 2021-12-31 12:44:37 1640954677 1.7000 2021-12-31 12:39:38 1640954378 1.7000 2021-12-31 12:34:51 1640954091 1.7000 2021-12-31 12:29:48 1640953788 1.7000 2021-12-31 12:24:45 1640953485 1.7000 2021-12-31 12:19:51 1640953191 1.7000 2021-12-31 12:14:50 1640952890 1.7000 2021-12-31 12:09:41 1640952581 1.7000 2021-12-31 12:04:43 1640952283 1.7000 2021-12-31 11:59:41 1640951981 1.7000 2021-12-31 11:54:40 1640951680 1.7000 2021-12-31 11:50:00 1640951400 1.7000 2021-12-31 11:44:52 1640951092 1.7000 2021-12-31 11:40:01 1640950801 1.7000 2021-12-31 11:34:55 1640950495 1.7000 2021-12-31 11:24:56 1640949896 1.7000 2021-12-31 11:19:56 1640949596 1.7000 2021-12-31 11:14:30 1640949270 1.7000 2021-12-31 11:04:41 1640948681 1.7000 2021-12-31 11:00:00 1640948400 1.7000 2021-12-31 10:44:53 1640947493 1.7000 2021-12-31 10:40:01 1640947201 1.7000 2021-12-31 10:34:58 1640946898 1.7000 2021-12-31 10:29:47 1640946587 1.7000 2021-12-31 10:24:51 1640946291 1.7000 2021-12-31 10:19:54 1640945994 1.7000 2021-12-31 10:14:58 1640945698 1.7000 2021-12-31 10:10:06 1640945406 1.7000 2021-12-31 10:04:40 1640945080 1.7000 2021-12-31 09:59:42 1640944782 1.7000 2021-12-31 09:54:45 1640944485 1.7000 2021-12-31 09:49:24 1640944164 1.7000 2021-12-31 09:44:58 1640943898 1.7000 2021-12-31 09:40:03 1640943603 1.7000 2021-12-31 09:34:39 1640943279 1.7000 2021-12-31 09:29:41 1640942981 1.7000 2021-12-31 09:24:47 1640942687 1.7000 2021-12-31 09:19:50 1640942390 1.7000 2021-12-31 09:14:57 1640942097 1.7000 2021-12-31 09:10:00 1640941800 1.7000 2021-12-31 09:04:38 1640941478 1.7000 2021-12-31 09:00:03 1640941203 1.7000 2021-12-31 08:55:00 1640940900 1.7000 2021-12-31 08:49:58 1640940598 1.7000 2021-12-31 08:45:06 1640940306 1.7000 2021-12-31 08:39:58 1640939998 1.7000 2021-12-31 08:34:54 1640939694 1.7000 2021-12-31 08:29:46 1640939386 1.7000 2021-12-31 08:24:44 1640939084 1.7000 2021-12-31 08:19:43 1640938783 1.7000 2021-12-31 08:14:51 1640938491 1.7000 2021-12-31 08:09:53 1640938193 1.7000 2021-12-31 08:05:01 1640937901 1.7000 2021-12-31 08:00:05 1640937605 1.7000 2021-12-31 07:54:42 1640937282 1.7000 2021-12-31 07:49:45 1640936985 1.7000 2021-12-31 07:44:51 1640936691 1.7000 2021-12-31 07:39:54 1640936394 1.7000 2021-12-31 07:34:55 1640936095 1.7000 2021-12-31 07:30:00 1640935800 1.7000 2021-12-31 07:24:37 1640935477 1.7000 2021-12-31 07:19:42 1640935182 1.7000 2021-12-31 07:14:19 1640934859 1.7000 2021-12-31 07:09:53 1640934593 1.7000 2021-12-31 07:04:57 1640934297 1.7000 2021-12-31 07:00:04 1640934004 1.7000 2021-12-31 06:54:39 1640933679 1.7000 2021-12-31 06:49:42 1640933382 1.7000 2021-12-31 06:44:47 1640933087 1.7000 2021-12-31 06:40:06 1640932806 1.7000 2021-12-31 06:34:43 1640932483 1.7000 2021-12-31 06:29:45 1640932185 1.7000 2021-12-31 06:24:58 1640931898 1.7000 2021-12-31 06:19:48 1640931588 1.7000 2021-12-31 06:14:53 1640931293 1.7000 2021-12-31 06:04:43 1640930683 1.7000 2021-12-31 05:59:46 1640930386 1.7000 2021-12-31 05:54:46 1640930086 1.7000 2021-12-31 05:49:49 1640929789 1.7000 2021-12-31 05:44:49 1640929489 1.7000 2021-12-31 05:39:51 1640929191 1.7000 2021-12-31 05:34:51 1640928891 1.7000 2021-12-31 05:29:56 1640928596 1.7000 2021-12-31 05:24:56 1640928296 1.7000 2021-12-31 05:20:01 1640928001 1.7000 2021-12-31 05:15:02 1640927702 1.7000 2021-12-31 05:10:07 1640927407 1.7000 2021-12-31 05:05:06 1640927106 1.7000 2021-12-31 04:59:40 1640926780 1.7000 2021-12-31 04:54:39 1640926479 1.7000 2021-12-31 04:49:13 1640926153 1.7000 2021-12-31 04:44:44 1640925884 1.7000 2021-12-31 04:39:39 1640925579 1.7000 2021-12-31 04:34:45 1640925285 1.7000 2021-12-31 04:29:44 1640924984 1.7000 2021-12-31 04:24:48 1640924688 1.7000 2021-12-31 04:19:49 1640924389 1.7000 2021-12-31 04:10:05 1640923805 1.7000 2021-12-31 04:05:07 1640923507 1.7000 2021-12-31 03:59:39 1640923179 1.7000 2021-12-31 03:54:52 1640922892 1.7000 2021-12-31 03:50:05 1640922605 1.7000 2021-12-31 03:44:50 1640922290 1.7000 2021-12-31 03:39:52 1640921992 1.7000 2021-12-31 03:35:06 1640921706 1.7000 2021-12-31 03:29:52 1640921392 1.7000 2021-12-31 03:24:37 1640921077 1.7000 2021-12-31 03:19:58 1640920798 1.7000 2021-12-31 03:09:31 1640920171 1.7000 2021-12-31 03:05:04 1640919904 1.7000 2021-12-31 02:50:02 1640919002 1.7000 2021-12-31 02:44:40 1640918680 1.7000 2021-12-31 02:19:54 1640917194 1.7000 2021-12-31 02:14:16 1640916856 1.7000 2021-12-31 02:04:01 1640916241 1.7000 2021-12-31 01:49:54 1640915394 1.7000 2021-12-31 01:44:31 1640915071 1.7000 2021-12-31 01:29:54 1640914194 1.7000 2021-12-31 01:24:58 1640913898 1.7000 2021-12-31 01:19:58 1640913598 1.7000 2021-12-31 01:15:02 1640913302 1.7000 2021-12-31 01:09:40 1640912980 1.7000 2021-12-31 01:05:00 1640912700 1.7000 2021-12-31 00:59:43 1640912383 1.7000 2021-12-31 00:54:34 1640912074 1.7000 2021-12-31 00:49:54 1640911794 1.7000 2021-12-31 00:45:01 1640911501 1.7000 2021-12-31 00:39:44 1640911184 1.7000 2021-12-31 00:25:06 1640910306 1.7000 2021-12-31 00:09:42 1640909382 1.7000