#Date                  Unixtime    Value
#-------------------------------------------------
 2021-12-16 23:19:46   1639696786  1.1000
 2021-12-16 22:39:51   1639694391  1.0000
 2021-12-16 22:34:10   1639694050  1.1000
 2021-12-16 20:29:53   1639686593  1.5000
 2021-12-16 19:55:05   1639684505  1.2000
 2021-12-16 19:49:30   1639684170  1.1000
 2021-12-16 19:29:28   1639682968  1.1000
 2021-12-16 18:54:46   1639680886  1.6000
 2021-12-16 18:24:57   1639679097  1.7000
 2021-12-16 18:09:57   1639678197  1.9000
 2021-12-16 17:49:43   1639676983  1.6000
 2021-12-16 16:14:31   1639671271  3.7000
 2021-12-16 15:44:58   1639669498  2.0000
 2021-12-16 15:29:38   1639668578  2.4000
 2021-12-16 14:29:45   1639664985  1.6000
 2021-12-16 13:34:50   1639661690  1.5000
 2021-12-16 12:45:03   1639658703  1.1000
 2021-12-16 12:39:34   1639658374  1.1000
 2021-12-16 12:34:53   1639658093  1.0000
 2021-12-16 11:49:31   1639655371  1.1000
 2021-12-16 11:13:57   1639653237  0.5000
 2021-12-16 10:50:07   1639651807  0.7000
 2021-12-16 09:44:51   1639647891  -0.2000
 2021-12-16 09:24:44   1639646684  0.5000
 2021-12-16 09:09:54   1639645794  -0.4000
 2021-12-16 07:54:58   1639641298  -1.3000
 2021-12-16 07:14:37   1639638877  -1.6000
 2021-12-16 07:09:32   1639638572  -1.5000
 2021-12-16 07:04:59   1639638299  -1.5000
 2021-12-16 07:00:00   1639638000  -1.6000
 2021-12-16 06:55:05   1639637705  -1.6000
 2021-12-16 06:50:00   1639637400  -1.7000
 2021-12-16 06:45:00   1639637100  -1.7000
 2021-12-16 06:34:57   1639636497  -1.5000
 2021-12-16 06:29:41   1639636181  -1.7000
 2021-12-16 06:25:03   1639635903  -1.7000
 2021-12-16 06:14:54   1639635294  -1.7000
 2021-12-16 05:50:02   1639633802  -1.4000
 2021-12-16 05:44:35   1639633475  -1.4000
 2021-12-16 05:39:35   1639633175  -1.3000
 2021-12-16 05:34:35   1639632875  -1.4000
 2021-12-16 05:30:04   1639632604  -1.4000
 2021-12-16 05:25:06   1639632306  -1.3000
 2021-12-16 05:20:05   1639632005  -1.3000
 2021-12-16 05:15:07   1639631707  -1.4000
 2021-12-16 05:10:06   1639631406  -1.4000
 2021-12-16 05:04:38   1639631078  -1.5000
 2021-12-16 05:00:07   1639630807  -1.4000
 2021-12-16 04:54:40   1639630480  -1.4000
 2021-12-16 04:49:37   1639630177  -1.4000
 2021-12-16 04:44:37   1639629877  -1.5000
 2021-12-16 04:40:04   1639629604  -1.5000
 2021-12-16 04:34:54   1639629294  -1.4000
 2021-12-16 04:19:40   1639628380  -1.5000
 2021-12-16 04:14:59   1639628099  -1.5000
 2021-12-16 04:09:55   1639627795  -1.5000
 2021-12-16 04:04:51   1639627491  -1.5000
 2021-12-16 03:54:42   1639626882  -1.5000
 2021-12-16 03:39:56   1639625996  -1.4000
 2021-12-16 02:59:39   1639623579  -1.1000
 2021-12-16 02:49:48   1639622988  -1.1000
 2021-12-16 02:29:32   1639621772  -1.1000
 2021-12-16 02:24:46   1639621486  -1.2000
 2021-12-16 02:20:07   1639621207  -1.1000
 2021-12-16 02:14:28   1639620868  -1.1000
 2021-12-16 02:09:43   1639620583  -1.1000
 2021-12-16 02:05:06   1639620306  -1.0000
 2021-12-16 02:00:07   1639620007  -1.0000
 2021-12-16 01:49:57   1639619397  -1.0000
 2021-12-16 01:44:56   1639619096  -1.0000
 2021-12-16 01:34:36   1639618476  -1.0000
 2021-12-16 01:19:29   1639617569  -0.9000
 2021-12-16 01:14:38   1639617278  -0.9000
 2021-12-16 01:10:07   1639617007  -0.8000
 2021-12-16 00:59:47   1639616387  -0.8000
 2021-12-16 00:44:46   1639615486  -0.5000
 2021-12-16 00:39:51   1639615191  -0.6000
 2021-12-16 00:35:02   1639614902  -0.6000
 2021-12-16 00:24:23   1639614263  -0.4000
 2021-12-16 00:19:30   1639613970  -0.3000
 2021-12-16 00:04:41   1639613081  -0.4000