#Date Unixtime Value #------------------------------------------------- 2021-12-17 23:47:41 1639784861 995.7000 2021-12-17 23:42:47 1639784567 995.7000 2021-12-17 23:37:47 1639784267 995.8000 2021-12-17 23:32:32 1639783952 995.6000 2021-12-17 23:22:46 1639783366 995.6000 2021-12-17 23:17:06 1639783026 995.6000 2021-12-17 23:12:44 1639782764 995.6000 2021-12-17 23:06:47 1639782407 995.5000 2021-12-17 23:02:44 1639782164 995.6000 2021-12-17 22:52:33 1639781553 995.4000 2021-12-17 22:47:16 1639781236 995.3000 2021-12-17 22:37:45 1639780665 995.4000 2021-12-17 22:32:43 1639780363 995.5000 2021-12-17 22:12:32 1639779152 995.4000 2021-12-17 22:07:35 1639778855 995.4000 2021-12-17 21:57:46 1639778266 995.5000 2021-12-17 21:47:18 1639777638 995.3000 2021-12-17 21:42:32 1639777352 995.3000 2021-12-17 21:37:46 1639777066 995.2000 2021-12-17 21:32:23 1639776743 995.3000 2021-12-17 21:27:24 1639776444 995.2000 2021-12-17 21:22:31 1639776151 995.4000 2021-12-17 21:17:24 1639775844 995.5000 2021-12-17 21:07:35 1639775255 995.6000 2021-12-17 20:52:43 1639774363 995.4000 2021-12-17 20:47:47 1639774067 995.4000 2021-12-17 20:37:27 1639773447 995.2000 2021-12-17 20:32:27 1639773147 995.2000 2021-12-17 20:27:39 1639772859 995.1000 2021-12-17 20:22:10 1639772530 995.2000 2021-12-17 20:17:39 1639772259 995.1000 2021-12-17 20:12:39 1639771959 995.2000 2021-12-17 20:07:37 1639771657 995.0000 2021-12-17 20:02:39 1639771359 995.1000 2021-12-17 19:57:39 1639771059 995.2000 2021-12-17 19:52:33 1639770753 995.1000 2021-12-17 19:47:32 1639770452 995.0000 2021-12-17 19:42:22 1639770142 995.0000 2021-12-17 19:37:25 1639769845 995.0000 2021-12-17 19:27:26 1639769246 995.1000 2021-12-17 19:22:36 1639768956 995.0000 2021-12-17 19:17:40 1639768660 994.8000 2021-12-17 19:12:46 1639768366 994.9000 2021-12-17 19:02:43 1639767763 995.0000 2021-12-17 18:57:35 1639767455 995.1000 2021-12-17 18:47:23 1639766843 994.9000 2021-12-17 18:42:35 1639766555 994.9000 2021-12-17 18:37:20 1639766240 994.8000 2021-12-17 18:32:33 1639765953 994.7000 2021-12-17 18:27:31 1639765651 994.6000 2021-12-17 18:22:39 1639765359 994.6000 2021-12-17 18:17:23 1639765043 994.7000 2021-12-17 17:57:27 1639763847 994.3000 2021-12-17 17:52:24 1639763544 994.2000 2021-12-17 17:47:27 1639763247 994.2000 2021-12-17 17:42:15 1639762935 994.2000 2021-12-17 17:37:49 1639762669 994.1000 2021-12-17 17:32:50 1639762370 993.9000 2021-12-17 17:27:44 1639762064 993.9000 2021-12-17 17:22:47 1639761767 994.0000 2021-12-17 17:07:40 1639760860 993.8000 2021-12-17 17:02:37 1639760557 993.7000 2021-12-17 16:57:23 1639760243 993.5000 2021-12-17 16:52:21 1639759941 993.4000 2021-12-17 16:47:50 1639759670 993.4000 2021-12-17 16:42:21 1639759341 993.3000 2021-12-17 16:37:40 1639759060 993.2000 2021-12-17 16:32:21 1639758741 993.2000 2021-12-17 16:27:20 1639758440 993.2000 2021-12-17 16:22:25 1639758145 993.0000 2021-12-17 15:47:33 1639756053 993.0000 2021-12-17 15:42:35 1639755755 992.8000 2021-12-17 15:37:28 1639755448 992.6000 2021-12-17 15:32:23 1639755143 992.7000 2021-12-17 15:17:16 1639754236 992.3000 2021-12-17 15:12:48 1639753968 992.3000 2021-12-17 15:07:29 1639753649 992.3000 2021-12-17 15:02:08 1639753328 992.3000 2021-12-17 14:57:37 1639753057 992.2000 2021-12-17 14:52:39 1639752759 992.0000 2021-12-17 14:37:34 1639751854 992.0000 2021-12-17 14:12:25 1639750345 991.9000 2021-12-17 14:07:25 1639750045 991.8000 2021-12-17 14:01:58 1639749718 991.6000 2021-12-17 13:57:19 1639749439 991.5000 2021-12-17 13:52:36 1639749156 991.6000 2021-12-17 13:47:29 1639748849 991.5000 2021-12-17 13:42:18 1639748538 991.7000 2021-12-17 13:37:28 1639748248 991.7000 2021-12-17 13:32:03 1639747923 991.6000 2021-12-17 13:27:49 1639747669 991.7000 2021-12-17 13:22:31 1639747351 991.6000 2021-12-17 13:17:28 1639747048 991.7000 2021-12-17 13:12:29 1639746749 991.7000 2021-12-17 13:07:35 1639746455 991.5000 2021-12-17 13:02:38 1639746158 991.5000 2021-12-17 12:57:45 1639745865 991.4000 2021-12-17 12:52:50 1639745570 991.2000 2021-12-17 12:47:48 1639745268 991.5000 2021-12-17 12:42:51 1639744971 991.5000 2021-12-17 12:37:50 1639744670 991.4000 2021-12-17 12:32:23 1639744343 991.4000 2021-12-17 12:27:29 1639744049 991.5000 2021-12-17 12:22:32 1639743752 991.4000 2021-12-17 12:17:38 1639743458 991.5000 2021-12-17 12:12:47 1639743167 991.4000 2021-12-17 12:07:45 1639742865 991.2000 2021-12-17 12:02:46 1639742566 991.3000 2021-12-17 11:57:38 1639742258 991.1000 2021-12-17 11:52:37 1639741957 991.2000 2021-12-17 11:47:13 1639741633 991.1000 2021-12-17 11:32:22 1639740742 991.0000 2021-12-17 11:22:12 1639740132 991.0000 2021-12-17 11:12:38 1639739558 990.9000 2021-12-17 11:07:31 1639739251 991.0000 2021-12-17 11:02:27 1639738947 990.9000 2021-12-17 10:52:35 1639738355 991.1000 2021-12-17 10:47:34 1639738054 991.1000 2021-12-17 10:42:34 1639737754 991.1000 2021-12-17 10:37:46 1639737466 991.0000 2021-12-17 10:32:47 1639737167 990.9000 2021-12-17 10:27:41 1639736861 991.0000 2021-12-17 10:22:46 1639736566 991.0000 2021-12-17 10:17:44 1639736264 990.9000 2021-12-17 10:12:44 1639735964 990.8000 2021-12-17 10:07:40 1639735660 990.8000 2021-12-17 10:02:50 1639735370 990.7000 2021-12-17 09:57:18 1639735038 990.8000 2021-12-17 09:52:27 1639734747 990.9000 2021-12-17 09:47:33 1639734453 990.7000 2021-12-17 09:42:27 1639734147 990.7000 2021-12-17 09:37:19 1639733839 990.5000 2021-12-17 09:32:46 1639733566 990.5000 2021-12-17 09:27:44 1639733264 990.3000 2021-12-17 09:22:48 1639732968 990.2000 2021-12-17 09:17:46 1639732666 990.2000 2021-12-17 09:12:48 1639732368 990.2000 2021-12-17 09:07:44 1639732064 990.2000 2021-12-17 09:02:18 1639731738 989.9000 2021-12-17 08:57:46 1639731466 989.8000 2021-12-17 08:52:43 1639731163 990.0000 2021-12-17 08:47:47 1639730867 989.9000 2021-12-17 08:42:46 1639730566 989.8000 2021-12-17 08:37:50 1639730270 989.8000 2021-12-17 08:32:50 1639729970 989.7000 2021-12-17 08:27:22 1639729642 989.6000 2021-12-17 08:22:51 1639729371 989.5000 2021-12-17 08:17:21 1639729041 989.5000 2021-12-17 08:12:50 1639728770 989.6000 2021-12-17 08:07:22 1639728442 989.5000 2021-12-17 08:02:21 1639728141 989.3000 2021-12-17 07:57:25 1639727845 989.4000 2021-12-17 07:52:41 1639727561 989.4000 2021-12-17 07:47:43 1639727263 989.3000 2021-12-17 07:42:33 1639726953 989.3000 2021-12-17 07:37:35 1639726655 989.2000 2021-12-17 07:32:35 1639726355 988.9000 2021-12-17 07:27:37 1639726057 989.1000 2021-12-17 07:22:35 1639725755 989.0000 2021-12-17 07:17:35 1639725455 989.0000 2021-12-17 07:12:27 1639725147 988.9000 2021-12-17 07:07:49 1639724869 988.8000 2021-12-17 07:02:15 1639724535 988.7000 2021-12-17 06:57:16 1639724236 988.7000 2021-12-17 06:52:17 1639723937 988.8000 2021-12-17 06:47:35 1639723655 988.6000 2021-12-17 06:42:48 1639723368 988.6000 2021-12-17 06:32:11 1639722731 988.6000 2021-12-17 06:27:17 1639722437 988.2000 2021-12-17 06:12:39 1639721559 988.1000 2021-12-17 06:02:49 1639720969 988.1000 2021-12-17 05:56:39 1639720599 987.8000 2021-12-17 05:52:37 1639720357 987.7000 2021-12-17 05:32:31 1639719151 987.6000 2021-12-17 05:17:13 1639718233 987.4000 2021-12-17 05:07:18 1639717638 987.1000 2021-12-17 05:02:20 1639717340 987.1000 2021-12-17 04:52:28 1639716748 987.2000 2021-12-17 04:22:39 1639714959 986.5000 2021-12-17 04:17:40 1639714660 986.4000 2021-12-17 04:12:17 1639714337 986.4000 2021-12-17 02:07:28 1639706848 984.5000 2021-12-17 01:07:50 1639703270 983.4000 2021-12-17 00:47:31 1639702051 982.8000 2021-12-17 00:12:06 1639699926 981.8000