#Date Unixtime Value #------------------------------------------------- 2021-12-08 23:57:31 1639007851 998.7000 2021-12-08 23:52:50 1639007570 998.7000 2021-12-08 23:47:42 1639007262 998.8000 2021-12-08 23:42:42 1639006962 999.1000 2021-12-08 23:37:44 1639006664 999.2000 2021-12-08 23:32:29 1639006349 999.3000 2021-12-08 23:27:30 1639006050 999.3000 2021-12-08 23:22:17 1639005737 999.4000 2021-12-08 23:17:35 1639005455 999.3000 2021-12-08 23:12:31 1639005151 999.3000 2021-12-08 23:07:42 1639004862 999.3000 2021-12-08 23:02:22 1639004542 999.5000 2021-12-08 22:57:32 1639004252 999.6000 2021-12-08 22:52:36 1639003956 999.6000 2021-12-08 22:47:42 1639003662 999.6000 2021-12-08 22:42:50 1639003370 999.4000 2021-12-08 22:37:31 1639003051 999.4000 2021-12-08 22:32:35 1639002755 999.2000 2021-12-08 22:27:29 1639002449 999.2000 2021-12-08 22:22:30 1639002150 999.1000 2021-12-08 22:17:37 1639001857 999.1000 2021-12-08 22:12:37 1639001557 999.1000 2021-12-08 22:07:43 1639001263 999.1000 2021-12-08 22:02:39 1639000959 999.1000 2021-12-08 21:57:41 1639000661 999.0000 2021-12-08 21:52:47 1639000367 998.9000 2021-12-08 21:47:24 1639000044 998.7000 2021-12-08 21:42:28 1638999748 998.8000 2021-12-08 21:37:33 1638999453 999.0000 2021-12-08 21:32:37 1638999157 999.0000 2021-12-08 21:27:15 1638998835 999.0000 2021-12-08 21:22:47 1638998567 998.9000 2021-12-08 21:16:54 1638998214 998.9000 2021-12-08 21:12:33 1638997953 998.7000 2021-12-08 21:07:48 1638997668 998.8000 2021-12-08 21:02:36 1638997356 998.7000 2021-12-08 20:57:38 1638997058 998.6000 2021-12-08 20:52:43 1638996763 998.6000 2021-12-08 20:47:44 1638996464 998.6000 2021-12-08 20:42:46 1638996166 998.4000 2021-12-08 20:37:28 1638995848 998.3000 2021-12-08 20:32:33 1638995553 998.1000 2021-12-08 20:27:32 1638995252 997.9000 2021-12-08 20:22:27 1638994947 997.6000 2021-12-08 20:17:27 1638994647 997.5000 2021-12-08 20:12:33 1638994353 997.4000 2021-12-08 20:07:31 1638994051 997.4000 2021-12-08 20:02:34 1638993754 997.5000 2021-12-08 19:57:33 1638993453 997.5000 2021-12-08 19:52:36 1638993156 997.5000 2021-12-08 19:47:33 1638992853 997.6000 2021-12-08 19:42:28 1638992548 997.6000 2021-12-08 19:37:22 1638992242 997.6000 2021-12-08 19:32:21 1638991941 997.7000 2021-12-08 19:27:41 1638991661 997.8000 2021-12-08 19:22:35 1638991355 997.7000 2021-12-08 19:17:26 1638991046 997.7000 2021-12-08 19:12:34 1638990754 997.7000 2021-12-08 19:07:38 1638990458 997.6000 2021-12-08 19:02:48 1638990168 997.5000 2021-12-08 18:57:44 1638989864 997.4000 2021-12-08 18:52:39 1638989559 997.4000 2021-12-08 18:47:23 1638989243 997.3000 2021-12-08 18:42:39 1638988959 997.3000 2021-12-08 18:37:37 1638988657 997.2000 2021-12-08 18:27:26 1638988046 997.0000 2021-12-08 18:22:02 1638987722 997.0000 2021-12-08 18:17:21 1638987441 996.9000 2021-12-08 18:11:30 1638987090 996.9000 2021-12-08 18:07:42 1638986862 996.7000 2021-12-08 18:02:45 1638986565 996.7000 2021-12-08 17:47:47 1638985667 996.6000 2021-12-08 17:42:34 1638985354 996.5000 2021-12-08 17:37:48 1638985068 996.4000 2021-12-08 17:27:32 1638984452 996.3000 2021-12-08 17:22:30 1638984150 996.4000 2021-12-08 17:17:25 1638983845 996.3000 2021-12-08 17:12:20 1638983540 996.1000 2021-12-08 17:02:41 1638982961 996.2000 2021-12-08 16:57:21 1638982641 996.1000 2021-12-08 16:52:25 1638982345 996.2000 2021-12-08 16:47:47 1638982067 995.9000 2021-12-08 16:42:48 1638981768 996.0000 2021-12-08 16:37:21 1638981441 996.0000 2021-12-08 16:32:25 1638981145 996.0000 2021-12-08 16:27:50 1638980870 996.2000 2021-12-08 16:22:39 1638980559 996.1000 2021-12-08 16:17:38 1638980258 996.0000 2021-12-08 16:07:40 1638979660 996.2000 2021-12-08 16:02:26 1638979346 996.3000 2021-12-08 15:07:09 1638976029 996.5000 2021-12-08 14:47:48 1638974868 996.3000 2021-12-08 14:42:26 1638974546 996.0000 2021-12-08 14:37:18 1638974238 996.1000 2021-12-08 14:27:30 1638973650 996.4000 2021-12-08 14:12:41 1638972761 995.9000 2021-12-08 13:57:32 1638971852 995.8000 2021-12-08 13:37:24 1638970644 995.4000 2021-12-08 13:32:33 1638970353 995.4000 2021-12-08 13:27:36 1638970056 995.3000 2021-12-08 13:17:21 1638969441 995.2000 2021-12-08 13:12:34 1638969154 995.1000 2021-12-08 13:07:08 1638968828 995.1000 2021-12-08 13:02:24 1638968544 995.0000 2021-12-08 12:57:18 1638968238 994.9000 2021-12-08 12:52:48 1638967968 995.1000 2021-12-08 12:47:21 1638967641 995.0000 2021-12-08 12:37:36 1638967056 995.0000 2021-12-08 12:32:15 1638966735 995.3000 2021-12-08 12:27:15 1638966435 995.3000 2021-12-08 12:22:43 1638966163 995.4000 2021-12-08 12:12:32 1638965552 995.2000 2021-12-08 12:07:20 1638965240 995.3000 2021-12-08 10:47:23 1638960443 995.2000 2021-12-08 10:42:20 1638960140 995.1000 2021-12-08 10:27:32 1638959252 994.9000 2021-12-08 10:22:20 1638958940 995.0000 2021-12-08 10:17:43 1638958663 994.8000 2021-12-08 10:12:28 1638958348 994.6000 2021-12-08 10:07:48 1638958068 994.5000 2021-12-08 09:37:19 1638956239 993.9000 2021-12-08 09:17:36 1638955056 993.7000 2021-12-08 09:12:43 1638954763 993.8000 2021-12-08 09:07:25 1638954445 994.0000 2021-12-08 09:02:23 1638954143 993.8000 2021-12-08 08:57:35 1638953855 993.8000 2021-12-08 08:52:37 1638953557 993.5000 2021-12-08 08:47:50 1638953270 993.5000 2021-12-08 08:42:22 1638952942 993.6000 2021-12-08 08:37:30 1638952650 993.6000 2021-12-08 08:32:37 1638952357 993.5000 2021-12-08 08:27:40 1638952060 993.6000 2021-12-08 08:22:41 1638951761 993.9000 2021-12-08 08:17:18 1638951438 994.1000 2021-12-08 08:12:25 1638951145 994.2000 2021-12-08 08:07:02 1638950822 994.2000 2021-12-08 08:02:39 1638950559 994.1000 2021-12-08 07:57:47 1638950267 994.1000 2021-12-08 07:52:26 1638949946 994.1000 2021-12-08 07:47:22 1638949642 994.0000 2021-12-08 07:42:32 1638949352 993.9000 2021-12-08 07:37:39 1638949059 993.9000 2021-12-08 07:32:50 1638948770 993.9000 2021-12-08 07:27:22 1638948442 994.0000 2021-12-08 07:22:31 1638948151 994.1000 2021-12-08 07:17:33 1638947853 994.2000 2021-12-08 07:12:39 1638947559 994.0000 2021-12-08 07:07:37 1638947257 993.8000 2021-12-08 07:02:38 1638946958 993.7000 2021-12-08 06:57:36 1638946656 993.5000 2021-12-08 06:52:37 1638946357 993.3000 2021-12-08 06:47:33 1638946053 993.4000 2021-12-08 06:42:33 1638945753 993.4000 2021-12-08 06:37:40 1638945460 993.5000 2021-12-08 06:32:34 1638945154 993.5000 2021-12-08 06:27:38 1638944858 993.7000 2021-12-08 06:22:48 1638944568 993.4000 2021-12-08 06:17:26 1638944246 993.5000 2021-12-08 06:12:32 1638943952 993.2000 2021-12-08 06:07:34 1638943654 993.1000 2021-12-08 06:02:21 1638943341 993.0000 2021-12-08 05:57:29 1638943049 993.0000 2021-12-08 05:52:50 1638942770 993.0000 2021-12-08 05:47:33 1638942453 993.0000 2021-12-08 05:42:18 1638942138 992.7000 2021-12-08 05:37:29 1638941849 992.5000 2021-12-08 05:32:21 1638941541 992.5000 2021-12-08 05:27:32 1638941252 992.2000 2021-12-08 05:22:11 1638940931 992.3000 2021-12-08 05:07:19 1638940039 992.1000 2021-12-08 05:02:41 1638939761 992.0000 2021-12-08 04:47:43 1638938863 991.8000 2021-12-08 04:42:35 1638938555 991.8000 2021-12-08 04:37:15 1638938235 991.5000 2021-12-08 04:27:47 1638937667 991.5000 2021-12-08 04:22:16 1638937336 991.5000 2021-12-08 04:17:43 1638937063 991.4000 2021-12-08 03:57:33 1638935853 991.3000 2021-12-08 03:52:21 1638935541 991.1000 2021-12-08 03:47:45 1638935265 991.0000 2021-12-08 03:27:37 1638934057 990.7000 2021-12-08 02:32:25 1638930745 990.0000 2021-12-08 01:32:24 1638927144 988.7000 2021-12-08 01:12:34 1638925954 988.5000 2021-12-08 00:57:26 1638925046 988.2000