#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:47:21 1638920841 986.9000 2021-12-07 23:42:48 1638920568 986.7000 2021-12-07 23:27:11 1638919631 986.6000 2021-12-07 23:22:50 1638919370 986.5000 2021-12-07 22:47:28 1638917248 986.1000 2021-12-07 22:42:26 1638916946 986.0000 2021-12-07 22:37:23 1638916643 986.0000 2021-12-07 22:32:37 1638916357 985.8000 2021-12-07 22:27:43 1638916063 985.8000 2021-12-07 22:22:34 1638915754 985.7000 2021-12-07 22:17:14 1638915434 985.7000 2021-12-07 22:12:24 1638915144 985.5000 2021-12-07 22:07:41 1638914861 985.5000 2021-12-07 21:57:24 1638914244 985.4000 2021-12-07 21:27:37 1638912457 984.6000 2021-12-07 20:32:39 1638909159 983.5000 2021-12-07 20:07:42 1638907662 983.2000 2021-12-07 19:52:49 1638906769 983.1000 2021-12-07 19:47:20 1638906440 982.7000 2021-12-07 19:42:24 1638906144 982.6000 2021-12-07 19:37:42 1638905862 982.6000 2021-12-07 19:32:29 1638905549 982.5000 2021-12-07 19:27:19 1638905239 982.4000 2021-12-07 19:22:34 1638904954 982.3000 2021-12-07 19:12:07 1638904327 982.2000 2021-12-07 18:47:20 1638902840 981.5000 2021-12-07 18:32:37 1638901957 981.3000 2021-12-07 18:22:45 1638901365 981.1000 2021-12-07 18:12:27 1638900747 981.0000 2021-12-07 17:57:50 1638899870 980.8000 2021-12-07 17:52:22 1638899542 980.7000 2021-12-07 17:22:25 1638897745 980.4000 2021-12-07 17:12:50 1638897170 980.1000 2021-12-07 17:02:35 1638896555 979.9000 2021-12-07 16:32:41 1638894761 979.2000 2021-12-07 16:22:08 1638894128 979.1000 2021-12-07 16:07:09 1638893229 978.9000 2021-12-07 15:57:12 1638892632 978.8000 2021-12-07 15:47:22 1638892042 978.6000 2021-12-07 15:42:33 1638891753 978.7000 2021-12-07 15:37:38 1638891458 978.5000 2021-12-07 15:32:13 1638891133 978.6000 2021-12-07 15:22:24 1638890544 978.4000 2021-12-07 15:17:28 1638890248 978.3000 2021-12-07 15:12:43 1638889963 978.2000 2021-12-07 15:02:27 1638889347 978.0000 2021-12-07 14:52:14 1638888734 977.9000 2021-12-07 14:47:20 1638888440 977.9000 2021-12-07 14:42:23 1638888143 977.9000 2021-12-07 14:32:09 1638887529 977.5000 2021-12-07 14:27:50 1638887270 977.5000 2021-12-07 14:17:34 1638886654 977.4000 2021-12-07 14:07:23 1638886043 977.2000 2021-12-07 14:01:29 1638885689 977.2000 2021-12-07 13:57:44 1638885464 977.1000 2021-12-07 13:52:14 1638885134 977.0000 2021-12-07 13:47:45 1638884865 976.9000 2021-12-07 13:42:29 1638884549 976.9000 2021-12-07 13:37:28 1638884248 976.8000 2021-12-07 13:02:11 1638882131 976.3000 2021-12-07 12:57:47 1638881867 976.3000 2021-12-07 12:37:47 1638880667 976.1000 2021-12-07 12:32:01 1638880321 976.1000 2021-12-07 12:22:26 1638879746 976.0000 2021-12-07 12:17:29 1638879449 975.9000 2021-12-07 12:07:39 1638878859 975.9000 2021-12-07 12:02:39 1638878559 975.8000 2021-12-07 11:57:21 1638878241 975.8000 2021-12-07 11:52:29 1638877949 975.9000 2021-12-07 11:47:41 1638877661 975.8000 2021-12-07 11:36:51 1638877011 976.0000 2021-12-07 11:07:40 1638875260 975.9000 2021-12-07 10:37:05 1638873425 976.1000 2021-12-07 10:32:11 1638873131 976.1000 2021-12-07 10:07:01 1638871621 976.4000 2021-12-07 09:47:30 1638870450 976.5000 2021-12-07 09:42:11 1638870131 976.6000 2021-12-07 09:32:39 1638869559 976.6000 2021-12-07 09:27:31 1638869251 976.6000 2021-12-07 09:22:11 1638868931 976.6000 2021-12-07 09:17:09 1638868629 976.6000 2021-12-07 08:47:31 1638866851 976.8000 2021-12-07 08:42:48 1638866568 977.0000 2021-12-07 08:37:25 1638866245 976.9000 2021-12-07 08:32:21 1638865941 977.1000 2021-12-07 07:37:41 1638862661 977.6000 2021-12-07 07:12:36 1638861156 978.0000 2021-12-07 07:02:38 1638860558 978.0000 2021-12-07 06:52:11 1638859931 978.3000 2021-12-07 06:42:19 1638859339 978.4000 2021-12-07 06:27:49 1638858469 978.7000 2021-12-07 06:07:41 1638857261 979.1000 2021-12-07 06:02:10 1638856930 979.2000 2021-12-07 05:37:43 1638855463 979.8000 2021-12-07 05:17:42 1638854262 980.5000 2021-12-07 05:07:40 1638853660 980.5000 2021-12-07 04:12:45 1638850365 981.8000 2021-12-07 03:57:38 1638849458 982.2000 2021-12-07 03:47:45 1638848865 982.3000 2021-12-07 03:42:48 1638848568 982.5000 2021-12-07 03:32:23 1638847943 982.7000 2021-12-07 03:27:48 1638847668 982.8000 2021-12-07 03:22:39 1638847359 982.9000 2021-12-07 03:17:46 1638847066 983.2000 2021-12-07 03:12:43 1638846763 983.2000 2021-12-07 03:07:32 1638846452 983.2000 2021-12-07 02:57:34 1638845854 983.5000 2021-12-07 02:52:41 1638845561 983.7000 2021-12-07 02:47:26 1638845246 983.7000 2021-12-07 02:42:48 1638844968 983.7000 2021-12-07 02:22:42 1638843762 984.5000 2021-12-07 02:17:19 1638843439 984.5000 2021-12-07 02:12:47 1638843167 984.7000 2021-12-07 02:07:11 1638842831 984.8000 2021-12-07 02:02:41 1638842561 984.9000 2021-12-07 01:57:06 1638842226 985.1000 2021-12-07 01:52:33 1638841953 985.2000 2021-12-07 01:47:49 1638841669 985.5000 2021-12-07 01:42:48 1638841368 985.4000 2021-12-07 01:37:48 1638841068 985.3000 2021-12-07 00:47:42 1638838062 986.2000 2021-12-07 00:42:40 1638837760 986.0000 2021-12-07 00:17:27 1638836247 986.3000 2021-12-07 00:01:51 1638835311 986.4000