#Date Unixtime Value #------------------------------------------------- 2021-12-06 23:47:24 1638834444 986.5000 2021-12-06 23:37:42 1638833862 986.9000 2021-12-06 23:22:47 1638832967 987.0000 2021-12-06 22:52:07 1638831127 987.7000 2021-12-06 22:42:49 1638830569 987.8000 2021-12-06 22:37:43 1638830263 987.9000 2021-12-06 22:32:49 1638829969 988.0000 2021-12-06 22:27:06 1638829626 988.0000 2021-12-06 22:22:31 1638829351 988.0000 2021-12-06 22:17:21 1638829041 987.9000 2021-12-06 22:12:20 1638828740 987.7000 2021-12-06 22:07:39 1638828459 987.9000 2021-12-06 22:02:33 1638828153 988.2000 2021-12-06 21:57:42 1638827862 988.2000 2021-12-06 21:52:21 1638827541 988.2000 2021-12-06 21:47:40 1638827260 988.4000 2021-12-06 21:37:23 1638826643 988.8000 2021-12-06 21:32:36 1638826356 989.0000 2021-12-06 21:27:25 1638826045 988.9000 2021-12-06 21:22:46 1638825766 988.9000 2021-12-06 21:17:48 1638825468 989.0000 2021-12-06 21:12:15 1638825135 989.0000 2021-12-06 21:07:38 1638824858 988.9000 2021-12-06 21:02:15 1638824535 988.8000 2021-12-06 20:57:43 1638824263 988.9000 2021-12-06 20:52:42 1638823962 988.9000 2021-12-06 20:47:13 1638823633 989.0000 2021-12-06 20:42:48 1638823368 988.9000 2021-12-06 20:37:44 1638823064 989.0000 2021-12-06 20:32:47 1638822767 989.0000 2021-12-06 20:27:42 1638822462 989.0000 2021-12-06 20:22:33 1638822153 989.0000 2021-12-06 20:17:03 1638821823 989.0000 2021-12-06 20:07:38 1638821258 989.2000 2021-12-06 20:02:16 1638820936 989.3000 2021-12-06 19:57:24 1638820644 989.3000 2021-12-06 19:52:30 1638820350 989.2000 2021-12-06 19:37:14 1638819434 989.5000 2021-12-06 19:32:34 1638819154 989.6000 2021-12-06 19:27:36 1638818856 989.6000 2021-12-06 19:22:25 1638818545 989.5000 2021-12-06 19:17:34 1638818254 989.4000 2021-12-06 19:12:08 1638817928 989.4000 2021-12-06 19:02:30 1638817350 989.2000 2021-12-06 18:57:19 1638817039 989.3000 2021-12-06 18:52:45 1638816765 989.2000 2021-12-06 18:47:45 1638816465 989.3000 2021-12-06 18:22:28 1638814948 989.4000 2021-12-06 18:17:19 1638814639 989.4000 2021-12-06 18:12:09 1638814329 989.4000 2021-12-06 18:07:30 1638814050 989.4000 2021-12-06 18:01:45 1638813705 989.3000 2021-12-06 17:52:35 1638813155 989.2000 2021-12-06 17:47:27 1638812847 989.3000 2021-12-06 17:32:11 1638811931 989.4000 2021-12-06 17:27:16 1638811636 989.3000 2021-12-06 17:22:37 1638811357 989.3000 2021-12-06 17:02:04 1638810124 989.2000 2021-12-06 16:57:28 1638809848 989.2000 2021-12-06 16:52:41 1638809561 989.3000 2021-12-06 16:47:40 1638809260 989.3000 2021-12-06 16:17:11 1638807431 989.2000 2021-12-06 15:57:40 1638806260 989.1000 2021-12-06 15:52:38 1638805958 988.9000 2021-12-06 15:47:25 1638805645 988.8000 2021-12-06 15:36:59 1638805019 988.5000 2021-12-06 15:32:17 1638804737 988.7000 2021-12-06 15:26:39 1638804399 988.8000 2021-12-06 15:22:39 1638804159 988.9000 2021-12-06 15:12:06 1638803526 988.8000 2021-12-06 15:07:00 1638803220 988.7000 2021-12-06 14:47:34 1638802054 988.5000 2021-12-06 14:37:23 1638801443 988.8000 2021-12-06 14:32:14 1638801134 988.8000 2021-12-06 14:27:50 1638800870 989.0000 2021-12-06 14:22:33 1638800553 988.9000 2021-12-06 14:17:16 1638800236 988.8000 2021-12-06 14:12:47 1638799967 989.0000 2021-12-06 14:07:49 1638799669 988.9000 2021-12-06 14:02:15 1638799335 989.0000 2021-12-06 13:57:40 1638799060 988.8000 2021-12-06 13:52:16 1638798736 988.8000 2021-12-06 13:47:24 1638798444 988.8000 2021-12-06 13:42:36 1638798156 988.7000 2021-12-06 13:37:41 1638797861 988.6000 2021-12-06 13:32:47 1638797567 988.7000 2021-12-06 13:27:19 1638797239 988.6000 2021-12-06 13:22:40 1638796960 988.7000 2021-12-06 13:12:16 1638796336 988.8000 2021-12-06 13:07:14 1638796034 988.7000 2021-12-06 13:01:55 1638795715 988.7000 2021-12-06 12:57:49 1638795469 988.7000 2021-12-06 12:47:13 1638794833 988.7000 2021-12-06 12:37:50 1638794270 989.1000 2021-12-06 12:27:25 1638793645 988.9000 2021-12-06 12:17:18 1638793038 989.0000 2021-12-06 12:07:26 1638792446 988.8000 2021-12-06 11:57:30 1638791850 988.6000 2021-12-06 11:37:49 1638790669 988.3000 2021-12-06 11:32:36 1638790356 988.3000 2021-12-06 11:17:22 1638789442 988.2000 2021-12-06 10:42:16 1638787336 988.3000 2021-12-06 10:02:25 1638784945 987.9000 2021-12-06 09:12:45 1638781965 987.4000 2021-12-06 09:06:49 1638781609 987.4000 2021-12-06 09:02:46 1638781366 987.4000 2021-12-06 08:52:46 1638780766 987.5000 2021-12-06 08:37:30 1638779850 987.1000 2021-12-06 08:07:42 1638778062 986.9000 2021-12-06 08:02:34 1638777754 986.8000 2021-12-06 07:47:25 1638776845 986.7000 2021-12-06 07:42:30 1638776550 986.5000 2021-12-06 07:07:14 1638774434 986.5000 2021-12-06 06:57:13 1638773833 986.2000 2021-12-06 06:52:47 1638773567 986.1000 2021-12-06 06:37:30 1638772650 986.1000 2021-12-06 06:32:14 1638772334 986.1000 2021-12-06 06:27:44 1638772064 986.0000 2021-12-06 06:22:42 1638771762 986.0000 2021-12-06 06:17:39 1638771459 985.9000 2021-12-06 06:12:39 1638771159 985.9000 2021-12-06 06:07:31 1638770851 985.6000 2021-12-06 06:02:07 1638770527 985.5000 2021-12-06 05:57:24 1638770244 985.4000 2021-12-06 05:52:44 1638769964 985.3000 2021-12-06 05:47:26 1638769646 985.3000 2021-12-06 05:42:49 1638769369 985.2000 2021-12-06 05:37:23 1638769043 985.3000 2021-12-06 05:32:27 1638768747 985.2000 2021-12-06 05:27:27 1638768447 985.2000 2021-12-06 05:22:04 1638768124 985.2000 2021-12-06 05:17:34 1638767854 985.1000 2021-12-06 05:12:35 1638767555 985.1000 2021-12-06 05:07:32 1638767252 985.1000 2021-12-06 05:02:15 1638766935 985.0000 2021-12-06 04:57:30 1638766650 985.0000 2021-12-06 04:52:09 1638766329 984.9000 2021-12-06 04:47:28 1638766048 984.8000 2021-12-06 04:42:21 1638765741 984.6000 2021-12-06 04:37:48 1638765468 984.7000 2021-12-06 04:32:31 1638765151 984.5000 2021-12-06 04:17:29 1638764249 984.5000 2021-12-06 04:12:31 1638763951 984.3000 2021-12-06 04:07:15 1638763635 984.3000 2021-12-06 04:02:31 1638763351 984.2000 2021-12-06 03:57:28 1638763048 984.2000 2021-12-06 03:52:12 1638762732 984.1000 2021-12-06 03:47:45 1638762465 984.2000 2021-12-06 03:42:29 1638762149 984.0000 2021-12-06 03:37:22 1638761842 983.7000 2021-12-06 02:52:35 1638759155 983.5000 2021-12-06 02:47:27 1638758847 983.6000 2021-12-06 02:42:49 1638758569 983.3000 2021-12-06 02:37:38 1638758258 983.4000 2021-12-06 02:32:21 1638757941 983.3000 2021-12-06 02:27:44 1638757664 983.3000 2021-12-06 02:17:33 1638757053 983.1000 2021-12-06 02:12:26 1638756746 983.0000 2021-12-06 02:07:22 1638756442 983.0000 2021-12-06 01:57:30 1638755850 982.9000 2021-12-06 01:52:38 1638755558 982.9000 2021-12-06 01:47:42 1638755262 982.9000 2021-12-06 01:42:40 1638754960 982.9000 2021-12-06 01:37:43 1638754663 982.8000 2021-12-06 01:32:18 1638754338 982.8000 2021-12-06 01:22:38 1638753758 982.7000 2021-12-06 01:17:12 1638753432 982.6000 2021-12-06 01:12:42 1638753162 982.4000 2021-12-06 01:07:09 1638752829 982.5000 2021-12-06 01:02:37 1638752557 982.5000 2021-12-06 00:56:43 1638752203 982.5000 2021-12-06 00:47:41 1638751661 982.5000 2021-12-06 00:42:43 1638751363 982.3000 2021-12-06 00:37:38 1638751058 982.3000 2021-12-06 00:27:22 1638750442 982.2000 2021-12-06 00:22:49 1638750169 982.2000 2021-12-06 00:17:27 1638749847 982.1000