#Date Unixtime Value #------------------------------------------------- 2021-12-03 23:57:15 1638575835 979.9000 2021-12-03 23:07:46 1638572866 981.7000 2021-12-03 22:52:27 1638571947 981.9000 2021-12-03 21:12:48 1638565968 983.7000 2021-12-03 20:27:27 1638563247 984.3000 2021-12-03 19:07:39 1638558459 984.7000 2021-12-03 18:57:31 1638557851 984.8000 2021-12-03 18:32:14 1638556334 984.6000 2021-12-03 18:22:39 1638555759 984.6000 2021-12-03 18:12:09 1638555129 984.6000 2021-12-03 18:02:41 1638554561 984.6000 2021-12-03 17:52:11 1638553931 984.6000 2021-12-03 17:37:39 1638553059 984.4000 2021-12-03 17:27:24 1638552444 984.2000 2021-12-03 17:22:40 1638552160 984.2000 2021-12-03 17:17:44 1638551864 984.1000 2021-12-03 17:07:38 1638551258 984.2000 2021-12-03 16:47:28 1638550048 983.9000 2021-12-03 16:37:39 1638549459 983.5000 2021-12-03 16:27:42 1638548862 983.4000 2021-12-03 16:22:47 1638548567 983.6000 2021-12-03 16:17:44 1638548264 983.6000 2021-12-03 16:12:18 1638547938 983.5000 2021-12-03 16:07:24 1638547644 983.5000 2021-12-03 16:01:53 1638547313 983.4000 2021-12-03 15:57:44 1638547064 983.3000 2021-12-03 15:51:43 1638546703 983.2000 2021-12-03 15:47:34 1638546454 983.2000 2021-12-03 15:27:36 1638545256 983.1000 2021-12-03 15:12:45 1638544365 982.7000 2021-12-03 15:02:29 1638543749 982.4000 2021-12-03 14:57:46 1638543466 982.1000 2021-12-03 14:52:44 1638543164 982.0000 2021-12-03 14:47:33 1638542853 982.1000 2021-12-03 14:42:19 1638542539 982.2000 2021-12-03 14:37:50 1638542270 981.9000 2021-12-03 14:32:24 1638541944 981.7000 2021-12-03 14:27:35 1638541655 981.5000 2021-12-03 14:22:36 1638541356 981.7000 2021-12-03 14:17:17 1638541037 981.9000 2021-12-03 14:12:31 1638540751 981.9000 2021-12-03 14:07:47 1638540467 981.6000 2021-12-03 14:02:49 1638540169 981.6000 2021-12-03 13:57:22 1638539842 981.9000 2021-12-03 13:52:24 1638539544 981.9000 2021-12-03 13:47:29 1638539249 981.8000 2021-12-03 13:42:28 1638538948 981.9000 2021-12-03 13:37:34 1638538654 981.7000 2021-12-03 13:32:45 1638538365 981.9000 2021-12-03 13:27:44 1638538064 981.8000 2021-12-03 13:22:46 1638537766 981.7000 2021-12-03 13:17:22 1638537442 981.7000 2021-12-03 13:12:26 1638537146 981.8000 2021-12-03 13:07:01 1638536821 981.8000 2021-12-03 13:02:37 1638536557 981.7000 2021-12-03 12:57:41 1638536261 981.6000 2021-12-03 12:52:24 1638535944 981.6000 2021-12-03 12:47:30 1638535650 981.6000 2021-12-03 12:42:37 1638535357 981.5000 2021-12-03 12:37:27 1638535047 981.4000 2021-12-03 12:32:20 1638534740 981.5000 2021-12-03 12:27:29 1638534449 981.4000 2021-12-03 12:17:29 1638533849 981.3000 2021-12-03 12:12:24 1638533544 981.4000 2021-12-03 12:07:45 1638533265 981.3000 2021-12-03 11:57:33 1638532653 981.3000 2021-12-03 11:47:34 1638532054 981.3000 2021-12-03 11:42:48 1638531768 981.2000 2021-12-03 11:37:30 1638531450 981.2000 2021-12-03 11:32:37 1638531157 981.2000 2021-12-03 11:27:21 1638530841 981.3000 2021-12-03 11:22:08 1638530528 981.2000 2021-12-03 11:17:36 1638530256 981.2000 2021-12-03 11:12:47 1638529967 981.2000 2021-12-03 10:57:15 1638529035 981.2000 2021-12-03 10:52:39 1638528759 981.0000 2021-12-03 10:47:33 1638528453 981.0000 2021-12-03 10:42:31 1638528151 980.9000 2021-12-03 10:32:37 1638527557 980.8000 2021-12-03 10:27:50 1638527270 980.6000 2021-12-03 10:22:19 1638526939 980.6000 2021-12-03 10:17:33 1638526653 980.6000 2021-12-03 10:12:23 1638526343 980.5000 2021-12-03 10:07:48 1638526068 980.4000 2021-12-03 10:02:12 1638525732 980.3000 2021-12-03 09:57:20 1638525440 980.3000 2021-12-03 09:52:42 1638525162 980.1000 2021-12-03 09:47:35 1638524855 980.0000 2021-12-03 09:42:25 1638524545 979.9000 2021-12-03 09:37:50 1638524270 979.7000 2021-12-03 09:32:39 1638523959 979.6000 2021-12-03 09:27:34 1638523654 979.6000 2021-12-03 09:22:23 1638523343 979.5000 2021-12-03 09:17:50 1638523070 979.3000 2021-12-03 09:12:41 1638522761 979.5000 2021-12-03 09:07:32 1638522452 979.3000 2021-12-03 09:02:21 1638522141 979.5000 2021-12-03 08:57:49 1638521869 979.3000 2021-12-03 08:52:33 1638521553 979.3000 2021-12-03 08:47:42 1638521262 979.3000 2021-12-03 08:42:37 1638520957 979.2000 2021-12-03 08:37:40 1638520660 979.1000 2021-12-03 08:32:35 1638520355 979.0000 2021-12-03 08:22:37 1638519757 978.9000 2021-12-03 08:17:45 1638519465 978.8000 2021-12-03 08:07:13 1638518833 978.5000 2021-12-03 08:02:43 1638518563 978.5000 2021-12-03 07:57:16 1638518236 978.6000 2021-12-03 07:47:23 1638517643 978.5000 2021-12-03 07:42:25 1638517345 978.2000 2021-12-03 07:37:14 1638517034 978.4000 2021-12-03 07:32:30 1638516750 978.3000 2021-12-03 07:27:41 1638516461 978.5000 2021-12-03 07:22:26 1638516146 978.5000 2021-12-03 07:17:30 1638515850 978.5000 2021-12-03 07:12:14 1638515534 978.5000 2021-12-03 07:07:00 1638515220 978.4000 2021-12-03 07:02:25 1638514945 978.3000 2021-12-03 06:27:28 1638512848 978.4000 2021-12-03 06:22:50 1638512570 978.1000 2021-12-03 06:17:11 1638512231 978.0000 2021-12-03 06:12:28 1638511948 978.1000 2021-12-03 05:47:36 1638510456 977.8000 2021-12-03 05:42:47 1638510167 977.8000 2021-12-03 05:37:14 1638509834 977.8000 2021-12-03 05:32:34 1638509554 977.7000 2021-12-03 05:27:29 1638509249 977.4000 2021-12-03 05:22:29 1638508949 977.5000 2021-12-03 05:02:08 1638507728 976.9000 2021-12-03 04:52:34 1638507154 976.8000 2021-12-03 04:47:40 1638506860 976.5000 2021-12-03 04:42:34 1638506554 976.7000 2021-12-03 04:22:34 1638505354 976.3000 2021-12-03 04:12:41 1638504761 976.0000 2021-12-03 03:57:17 1638503837 975.7000 2021-12-03 03:47:11 1638503231 975.7000 2021-12-03 03:32:25 1638502345 975.8000 2021-12-03 03:27:36 1638502056 975.8000 2021-12-03 03:02:28 1638500548 975.7000 2021-12-03 02:57:27 1638500247 975.8000 2021-12-03 02:52:25 1638499945 975.7000 2021-12-03 02:47:48 1638499668 975.6000 2021-12-03 02:42:17 1638499337 975.4000 2021-12-03 02:37:25 1638499045 975.5000 2021-12-03 02:32:12 1638498732 975.4000 2021-12-03 02:27:37 1638498457 975.4000 2021-12-03 02:22:27 1638498147 975.5000 2021-12-03 02:17:19 1638497839 975.7000 2021-12-03 02:12:46 1638497566 975.8000 2021-12-03 02:02:43 1638496963 975.7000 2021-12-03 01:52:49 1638496369 975.3000 2021-12-03 01:47:48 1638496068 975.4000 2021-12-03 01:32:19 1638495139 975.0000 2021-12-03 01:27:21 1638494841 975.0000 2021-12-03 01:17:19 1638494239 974.9000 2021-12-03 01:12:34 1638493954 974.9000 2021-12-03 00:52:43 1638492763 975.2000 2021-12-03 00:42:16 1638492136 975.5000 2021-12-03 00:17:32 1638490652 976.0000 2021-12-03 00:12:36 1638490356 976.1000 2021-12-03 00:07:21 1638490041 976.0000