#Date Unixtime Value #------------------------------------------------- 2021-12-20 23:41:52 1640043712 78.7000 2021-12-20 23:31:33 1640043093 78.7000 2021-12-20 23:16:50 1640042210 78.7000 2021-12-20 23:11:47 1640041907 78.7000 2021-12-20 23:06:37 1640041597 78.7000 2021-12-20 22:56:12 1640040972 78.7000 2021-12-20 22:51:53 1640040713 78.7000 2021-12-20 22:46:48 1640040408 78.7000 2021-12-20 22:41:32 1640040092 78.7000 2021-12-20 22:36:26 1640039786 78.7000 2021-12-20 22:26:45 1640039205 78.7000 2021-12-20 22:16:50 1640038610 79.5000 2021-12-20 22:11:55 1640038315 79.9000 2021-12-20 22:06:41 1640038001 80.3000 2021-12-20 22:01:31 1640037691 78.9000 2021-12-20 21:56:32 1640037392 78.1000 2021-12-20 21:51:44 1640037104 79.7000 2021-12-20 21:46:48 1640036808 78.2000 2021-12-20 21:41:48 1640036508 78.5000 2021-12-20 21:36:34 1640036194 78.2000 2021-12-20 21:31:43 1640035903 78.1000 2021-12-20 21:26:43 1640035603 77.5000 2021-12-20 21:16:55 1640035015 78.5000 2021-12-20 21:11:47 1640034707 78.5000 2021-12-20 21:06:55 1640034415 79.7000 2021-12-20 21:01:45 1640034105 78.7000 2021-12-20 20:51:30 1640033490 78.3000 2021-12-20 20:46:20 1640033180 78.3000 2021-12-20 20:41:47 1640032907 78.7000 2021-12-20 20:36:58 1640032618 79.3000 2021-12-20 20:31:40 1640032300 78.6000 2021-12-20 20:26:34 1640031994 78.8000 2021-12-20 20:21:53 1640031713 78.5000 2021-12-20 20:16:53 1640031413 77.8000 2021-12-20 20:11:29 1640031089 78.0000 2021-12-20 20:06:34 1640030794 79.9000 2021-12-20 20:01:10 1640030470 78.9000 2021-12-20 19:56:42 1640030202 79.7000 2021-12-20 19:51:52 1640029912 79.8000 2021-12-20 19:46:54 1640029614 79.3000 2021-12-20 19:41:51 1640029311 79.7000 2021-12-20 19:36:41 1640029001 79.4000 2021-12-20 19:31:46 1640028706 79.4000 2021-12-20 19:26:38 1640028398 79.4000 2021-12-20 19:21:30 1640028090 80.0000 2021-12-20 19:16:54 1640027814 80.0000 2021-12-20 19:11:41 1640027501 80.6000 2021-12-20 19:06:48 1640027208 80.1000 2021-12-20 19:01:53 1640026913 80.2000 2021-12-20 18:56:54 1640026614 80.3000 2021-12-20 18:46:44 1640026004 80.3000 2021-12-20 18:41:02 1640025662 80.2000 2021-12-20 18:36:45 1640025405 80.9000 2021-12-20 18:21:24 1640024484 81.5000 2021-12-20 18:16:35 1640024195 81.6000 2021-12-20 18:06:24 1640023584 81.6000 2021-12-20 18:01:36 1640023296 81.8000 2021-12-20 17:56:25 1640022985 82.5000 2021-12-20 17:46:46 1640022406 82.4000 2021-12-20 17:26:46 1640021206 81.5000 2021-12-20 17:21:52 1640020912 84.2000 2021-12-20 17:16:55 1640020615 82.2000 2021-12-20 17:11:41 1640020301 85.7000 2021-12-20 17:06:46 1640020006 84.6000 2021-12-20 17:01:47 1640019707 85.3000 2021-12-20 16:56:51 1640019411 84.7000 2021-12-20 16:51:43 1640019103 85.7000 2021-12-20 16:46:39 1640018799 84.7000 2021-12-20 16:41:38 1640018498 84.6000 2021-12-20 16:36:35 1640018195 85.3000 2021-12-20 16:31:41 1640017901 85.1000 2021-12-20 16:21:43 1640017303 85.4000 2021-12-20 16:16:55 1640017015 85.1000 2021-12-20 16:11:54 1640016714 85.3000 2021-12-20 16:06:40 1640016400 85.3000 2021-12-20 16:01:45 1640016105 86.1000 2021-12-20 15:56:37 1640015797 86.2000 2021-12-20 15:51:57 1640015517 87.6000 2021-12-20 15:46:48 1640015208 87.0000 2021-12-20 15:41:48 1640014908 86.7000 2021-12-20 15:36:37 1640014597 86.8000 2021-12-20 15:31:59 1640014319 86.1000 2021-12-20 15:26:44 1640014004 86.8000 2021-12-20 15:21:34 1640013694 87.0000 2021-12-20 15:16:37 1640013397 86.2000 2021-12-20 15:11:57 1640013117 88.2000 2021-12-20 15:06:30 1640012790 87.5000 2021-12-20 15:01:37 1640012497 87.6000 2021-12-20 14:56:57 1640012217 87.9000 2021-12-20 14:46:46 1640011606 87.8000 2021-12-20 14:41:51 1640011311 88.1000 2021-12-20 14:36:48 1640011008 87.8000 2021-12-20 14:31:41 1640010701 87.6000 2021-12-20 14:26:56 1640010416 87.2000 2021-12-20 14:21:49 1640010109 88.1000 2021-12-20 14:16:58 1640009818 87.3000 2021-12-20 14:11:36 1640009496 87.7000 2021-12-20 14:06:38 1640009198 88.5000 2021-12-20 14:01:50 1640008910 87.8000 2021-12-20 13:56:58 1640008618 88.0000 2021-12-20 13:51:35 1640008295 88.2000 2021-12-20 13:46:53 1640008013 88.4000 2021-12-20 13:41:05 1640007665 88.1000 2021-12-20 13:36:54 1640007414 88.1000 2021-12-20 13:31:10 1640007070 88.1000 2021-12-20 13:26:41 1640006801 88.1000 2021-12-20 13:17:03 1640006223 87.9000 2021-12-20 13:11:36 1640005896 88.2000 2021-12-20 13:07:03 1640005623 88.4000 2021-12-20 13:01:47 1640005307 88.5000 2021-12-20 12:52:02 1640004722 88.5000 2021-12-20 12:46:35 1640004395 88.2000 2021-12-20 12:41:58 1640004118 88.3000 2021-12-20 12:36:49 1640003809 88.3000 2021-12-20 12:31:53 1640003513 88.1000 2021-12-20 12:26:57 1640003217 87.9000 2021-12-20 12:21:46 1640002906 88.1000 2021-12-20 12:16:50 1640002610 88.0000 2021-12-20 12:11:56 1640002316 88.2000 2021-12-20 12:06:53 1640002013 87.9000 2021-12-20 12:02:00 1640001720 88.3000 2021-12-20 11:56:42 1640001402 88.2000 2021-12-20 11:51:40 1640001100 88.3000 2021-12-20 11:46:40 1640000800 88.4000 2021-12-20 11:41:42 1640000502 88.5000 2021-12-20 11:36:50 1640000210 88.6000 2021-12-20 11:31:57 1639999917 88.6000 2021-12-20 11:26:39 1639999599 88.4000 2021-12-20 11:21:23 1639999283 88.5000 2021-12-20 11:16:48 1639999008 88.4000 2021-12-20 11:11:43 1639998703 88.7000 2021-12-20 11:06:45 1639998405 88.8000 2021-12-20 10:46:40 1639997200 89.3000 2021-12-20 10:41:57 1639996917 89.2000 2021-12-20 10:36:39 1639996599 89.3000 2021-12-20 10:31:48 1639996308 89.2000 2021-12-20 10:26:35 1639995995 89.3000 2021-12-20 10:22:01 1639995721 89.3000 2021-12-20 10:17:00 1639995420 89.3000 2021-12-20 10:11:57 1639995117 89.3000 2021-12-20 10:06:43 1639994803 89.5000 2021-12-20 10:02:01 1639994521 89.6000 2021-12-20 09:56:17 1639994177 89.7000 2021-12-20 09:51:44 1639993904 89.7000 2021-12-20 09:46:09 1639993569 89.7000 2021-12-20 09:41:35 1639993295 89.6000 2021-12-20 09:36:50 1639993010 89.8000 2021-12-20 09:31:49 1639992709 89.8000 2021-12-20 09:26:46 1639992406 89.9000 2021-12-20 09:21:38 1639992098 90.0000 2021-12-20 09:16:59 1639991819 90.0000 2021-12-20 09:11:57 1639991517 90.0000 2021-12-20 09:06:54 1639991214 90.0000 2021-12-20 09:01:48 1639990908 90.0000 2021-12-20 08:56:45 1639990605 90.1000 2021-12-20 08:51:43 1639990303 90.3000 2021-12-20 08:46:35 1639989995 90.1000 2021-12-20 08:41:34 1639989694 90.2000 2021-12-20 08:37:00 1639989420 90.3000 2021-12-20 08:31:58 1639989118 90.4000 2021-12-20 08:26:56 1639988816 90.3000 2021-12-20 08:21:52 1639988512 90.3000 2021-12-20 08:16:47 1639988207 90.5000 2021-12-20 08:11:47 1639987907 90.7000 2021-12-20 08:06:45 1639987605 90.5000 2021-12-20 08:01:35 1639987295 90.5000 2021-12-20 07:57:01 1639987021 90.7000 2021-12-20 07:52:00 1639986720 90.7000 2021-12-20 07:46:44 1639986404 90.7000 2021-12-20 07:41:47 1639986107 90.9000 2021-12-20 07:36:46 1639985806 90.9000 2021-12-20 07:31:49 1639985509 91.0000 2021-12-20 07:26:50 1639985210 90.9000 2021-12-20 07:21:50 1639984910 90.9000 2021-12-20 07:16:48 1639984608 91.0000 2021-12-20 07:11:45 1639984305 91.1000 2021-12-20 07:06:45 1639984005 91.3000 2021-12-20 07:02:01 1639983721 91.3000 2021-12-20 06:56:57 1639983417 91.4000 2021-12-20 06:51:39 1639983099 91.6000 2021-12-20 06:46:36 1639982796 91.6000 2021-12-20 06:41:49 1639982509 91.7000 2021-12-20 06:31:28 1639981888 91.7000 2021-12-20 06:26:56 1639981616 91.8000 2021-12-20 06:21:37 1639981297 91.9000 2021-12-20 06:16:39 1639980999 92.0000 2021-12-20 06:11:18 1639980678 92.0000 2021-12-20 06:06:51 1639980411 92.2000 2021-12-20 06:01:14 1639980074 92.2000 2021-12-20 05:56:25 1639979785 92.2000 2021-12-20 05:51:09 1639979469 92.2000 2021-12-20 05:46:39 1639979199 92.1000 2021-12-20 05:41:02 1639978862 92.1000 2021-12-20 05:36:56 1639978616 92.1000 2021-12-20 05:31:49 1639978309 92.1000 2021-12-20 05:26:49 1639978009 92.2000 2021-12-20 05:21:45 1639977705 92.3000 2021-12-20 05:16:47 1639977407 92.2000 2021-12-20 05:11:42 1639977102 92.2000 2021-12-20 05:06:41 1639976801 92.3000 2021-12-20 04:56:54 1639976214 92.3000 2021-12-20 04:51:28 1639975888 92.5000 2021-12-20 04:46:51 1639975611 92.5000 2021-12-20 04:36:42 1639975002 92.4000 2021-12-20 04:31:30 1639974690 92.6000 2021-12-20 04:26:53 1639974413 92.5000 2021-12-20 04:16:37 1639973797 92.5000 2021-12-20 04:12:00 1639973520 92.4000 2021-12-20 04:06:41 1639973201 92.4000 2021-12-20 04:01:59 1639972919 92.4000 2021-12-20 03:56:41 1639972601 92.4000 2021-12-20 03:46:36 1639971996 92.4000 2021-12-20 03:41:53 1639971713 92.4000 2021-12-20 03:36:33 1639971393 92.5000 2021-12-20 03:31:49 1639971109 92.5000 2021-12-20 03:26:32 1639970792 92.5000 2021-12-20 03:06:33 1639969593 92.6000 2021-12-20 03:01:39 1639969299 92.5000 2021-12-20 02:51:54 1639968714 92.6000 2021-12-20 02:46:02 1639968362 92.6000 2021-12-20 02:41:39 1639968099 92.6000 2021-12-20 01:36:29 1639964189 92.7000 2021-12-20 00:51:37 1639961497 92.8000 2021-12-20 00:41:31 1639960891 93.0000 2021-12-20 00:36:27 1639960587 92.9000