#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:42:49 1637365369 959.4000 2021-11-19 23:32:32 1637364752 959.5000 2021-11-19 23:22:19 1637364139 959.5000 2021-11-19 23:17:35 1637363855 959.6000 2021-11-19 23:07:48 1637363268 959.6000 2021-11-19 21:57:17 1637359037 960.7000 2021-11-19 21:47:16 1637358436 961.0000 2021-11-19 20:47:36 1637354856 962.0000 2021-11-19 20:27:26 1637353646 962.4000 2021-11-19 20:17:31 1637353051 962.6000 2021-11-19 20:12:24 1637352744 962.7000 2021-11-19 20:02:49 1637352169 963.0000 2021-11-19 19:37:46 1637350666 963.3000 2021-11-19 19:32:41 1637350361 963.5000 2021-11-19 19:27:14 1637350034 963.5000 2021-11-19 19:22:21 1637349741 963.7000 2021-11-19 19:12:28 1637349148 964.0000 2021-11-19 19:07:33 1637348853 964.1000 2021-11-19 19:02:17 1637348537 964.2000 2021-11-19 18:57:16 1637348236 964.5000 2021-11-19 18:52:39 1637347959 964.5000 2021-11-19 18:47:11 1637347631 964.6000 2021-11-19 18:42:22 1637347342 964.7000 2021-11-19 18:37:45 1637347065 964.8000 2021-11-19 18:32:38 1637346758 965.0000 2021-11-19 18:17:37 1637345857 965.3000 2021-11-19 18:12:21 1637345541 965.5000 2021-11-19 18:07:42 1637345262 965.6000 2021-11-19 18:02:21 1637344941 965.7000 2021-11-19 17:57:28 1637344648 965.8000 2021-11-19 17:52:37 1637344357 965.8000 2021-11-19 17:47:20 1637344040 966.0000 2021-11-19 17:32:27 1637343147 966.3000 2021-11-19 17:22:45 1637342565 966.5000 2021-11-19 17:17:47 1637342267 966.7000 2021-11-19 16:57:49 1637341069 967.4000 2021-11-19 16:52:45 1637340765 967.5000 2021-11-19 16:37:39 1637339859 968.0000 2021-11-19 16:32:20 1637339540 968.0000 2021-11-19 16:22:19 1637338939 968.2000 2021-11-19 16:02:01 1637337721 968.7000 2021-11-19 15:57:17 1637337437 968.8000 2021-11-19 15:51:33 1637337093 969.0000 2021-11-19 15:37:10 1637336230 969.3000 2021-11-19 15:27:37 1637335657 969.5000 2021-11-19 15:22:43 1637335363 969.6000 2021-11-19 15:17:09 1637335029 969.7000 2021-11-19 15:07:49 1637334469 970.1000 2021-11-19 15:02:28 1637334148 970.2000 2021-11-19 14:47:49 1637333269 970.5000 2021-11-19 14:42:23 1637332943 970.5000 2021-11-19 14:32:32 1637332352 970.6000 2021-11-19 14:27:43 1637332063 970.7000 2021-11-19 14:22:45 1637331765 970.8000 2021-11-19 14:17:34 1637331454 970.9000 2021-11-19 14:12:24 1637331144 971.0000 2021-11-19 14:02:24 1637330544 971.3000 2021-11-19 13:57:48 1637330268 971.4000 2021-11-19 13:52:30 1637329950 971.4000 2021-11-19 13:47:25 1637329645 971.6000 2021-11-19 13:42:38 1637329358 971.7000 2021-11-19 13:37:40 1637329060 971.7000 2021-11-19 13:32:38 1637328758 971.8000 2021-11-19 13:27:39 1637328459 971.8000 2021-11-19 13:22:40 1637328160 972.0000 2021-11-19 13:17:16 1637327836 972.0000 2021-11-19 13:12:45 1637327565 971.9000 2021-11-19 13:06:56 1637327216 972.0000 2021-11-19 13:02:35 1637326955 972.1000 2021-11-19 12:57:33 1637326653 972.3000 2021-11-19 12:52:37 1637326357 972.5000 2021-11-19 12:47:23 1637326043 972.5000 2021-11-19 12:42:31 1637325751 972.7000 2021-11-19 12:37:17 1637325437 972.7000 2021-11-19 12:32:47 1637325167 972.7000 2021-11-19 12:27:22 1637324842 972.7000 2021-11-19 12:22:35 1637324555 972.8000 2021-11-19 12:17:40 1637324260 972.9000 2021-11-19 12:12:28 1637323948 972.8000 2021-11-19 11:52:47 1637322767 973.2000 2021-11-19 11:47:33 1637322453 973.2000 2021-11-19 11:37:26 1637321846 973.4000 2021-11-19 11:27:39 1637321259 973.6000 2021-11-19 11:22:29 1637320949 973.6000 2021-11-19 11:12:15 1637320335 973.9000 2021-11-19 11:07:16 1637320036 974.0000 2021-11-19 11:02:39 1637319759 974.1000 2021-11-19 10:57:33 1637319453 974.1000 2021-11-19 10:52:34 1637319154 974.2000 2021-11-19 10:47:33 1637318853 974.4000 2021-11-19 10:42:30 1637318550 974.5000 2021-11-19 10:37:22 1637318242 974.5000 2021-11-19 10:32:25 1637317945 974.6000 2021-11-19 10:27:27 1637317647 974.6000 2021-11-19 10:22:31 1637317351 974.6000 2021-11-19 10:17:32 1637317052 974.8000 2021-11-19 10:12:39 1637316759 974.8000 2021-11-19 10:07:40 1637316460 974.9000 2021-11-19 10:02:29 1637316149 975.0000 2021-11-19 09:57:29 1637315849 975.2000 2021-11-19 09:52:04 1637315524 975.2000 2021-11-19 09:47:35 1637315255 975.3000 2021-11-19 09:42:36 1637314956 975.3000 2021-11-19 09:37:39 1637314659 975.5000 2021-11-19 09:32:39 1637314359 975.4000 2021-11-19 09:27:44 1637314064 975.5000 2021-11-19 09:22:43 1637313763 975.5000 2021-11-19 09:17:45 1637313465 975.5000 2021-11-19 09:12:46 1637313166 975.7000 2021-11-19 09:07:21 1637312841 975.7000 2021-11-19 09:02:22 1637312542 975.7000 2021-11-19 08:57:27 1637312247 975.9000 2021-11-19 08:52:29 1637311949 976.0000 2021-11-19 08:47:26 1637311646 976.0000 2021-11-19 08:42:26 1637311346 976.1000 2021-11-19 08:37:29 1637311049 976.0000 2021-11-19 08:32:40 1637310760 976.2000 2021-11-19 08:27:44 1637310464 976.3000 2021-11-19 08:22:39 1637310159 976.3000 2021-11-19 08:17:38 1637309858 976.4000 2021-11-19 08:12:30 1637309550 976.5000 2021-11-19 08:07:25 1637309245 976.6000 2021-11-19 08:02:44 1637308964 976.6000 2021-11-19 07:57:31 1637308651 976.7000 2021-11-19 07:47:44 1637308064 976.9000 2021-11-19 07:42:17 1637307737 977.0000 2021-11-19 07:37:23 1637307443 977.0000 2021-11-19 07:32:21 1637307141 977.0000 2021-11-19 07:27:47 1637306867 977.0000 2021-11-19 07:22:37 1637306557 977.1000 2021-11-19 07:17:30 1637306250 977.2000 2021-11-19 07:12:34 1637305954 977.2000 2021-11-19 07:07:24 1637305644 977.5000 2021-11-19 07:02:37 1637305357 977.5000 2021-11-19 06:56:53 1637305013 977.5000 2021-11-19 06:52:39 1637304759 977.5000 2021-11-19 06:47:36 1637304456 977.6000 2021-11-19 06:42:48 1637304168 977.6000 2021-11-19 06:37:27 1637303847 977.6000 2021-11-19 06:32:43 1637303563 977.7000 2021-11-19 06:27:10 1637303230 977.8000 2021-11-19 06:17:24 1637302644 977.8000 2021-11-19 06:12:19 1637302339 977.9000 2021-11-19 06:07:40 1637302060 978.0000 2021-11-19 05:57:44 1637301464 978.2000 2021-11-19 05:52:25 1637301145 978.2000 2021-11-19 05:47:33 1637300853 978.3000 2021-11-19 05:42:08 1637300528 978.4000 2021-11-19 05:37:26 1637300246 978.4000 2021-11-19 05:32:11 1637299931 978.5000 2021-11-19 05:27:01 1637299621 978.5000 2021-11-19 05:22:10 1637299330 978.5000 2021-11-19 05:17:35 1637299055 978.4000 2021-11-19 05:12:21 1637298741 978.5000 2021-11-19 05:02:49 1637298169 978.6000 2021-11-19 04:57:12 1637297832 978.6000 2021-11-19 04:52:41 1637297561 978.7000 2021-11-19 04:47:46 1637297266 978.8000 2021-11-19 04:42:43 1637296963 978.8000 2021-11-19 04:37:24 1637296644 978.9000 2021-11-19 04:32:49 1637296369 979.1000 2021-11-19 04:27:45 1637296065 979.0000 2021-11-19 04:22:25 1637295745 979.1000 2021-11-19 04:17:40 1637295460 979.1000 2021-11-19 03:52:12 1637293932 979.3000 2021-11-19 03:47:24 1637293644 979.5000 2021-11-19 03:37:29 1637293049 979.7000 2021-11-19 03:32:31 1637292751 979.7000 2021-11-19 03:22:36 1637292156 979.7000 2021-11-19 03:17:21 1637291841 979.7000 2021-11-19 03:12:50 1637291570 979.7000 2021-11-19 03:07:23 1637291243 979.7000 2021-11-19 03:02:23 1637290943 979.8000 2021-11-19 02:57:21 1637290641 979.8000 2021-11-19 02:52:49 1637290369 979.9000 2021-11-19 02:47:49 1637290069 979.9000 2021-11-19 02:42:48 1637289768 980.0000 2021-11-19 02:37:20 1637289440 979.9000 2021-11-19 02:32:39 1637289159 979.9000 2021-11-19 02:27:43 1637288863 980.1000 2021-11-19 02:22:25 1637288545 980.0000 2021-11-19 02:17:45 1637288265 980.1000 2021-11-19 02:12:43 1637287963 980.1000 2021-11-19 02:07:44 1637287664 980.2000 2021-11-19 02:02:43 1637287363 980.2000 2021-11-19 01:57:45 1637287065 980.2000 2021-11-19 01:52:44 1637286764 980.2000 2021-11-19 01:47:47 1637286467 980.3000 2021-11-19 01:42:46 1637286166 980.2000 2021-11-19 01:37:49 1637285869 980.3000 2021-11-19 01:32:45 1637285565 980.3000 2021-11-19 01:27:49 1637285269 980.2000 2021-11-19 01:22:48 1637284968 980.4000 2021-11-19 01:17:22 1637284642 980.3000 2021-11-19 01:12:21 1637284341 980.4000 2021-11-19 01:07:24 1637284044 980.4000 2021-11-19 01:02:22 1637283742 980.4000 2021-11-19 00:57:24 1637283444 980.4000 2021-11-19 00:52:34 1637283154 980.4000 2021-11-19 00:47:22 1637282842 980.3000 2021-11-19 00:42:36 1637282556 980.4000 2021-11-19 00:37:08 1637282228 980.5000 2021-11-19 00:32:36 1637281956 980.5000 2021-11-19 00:27:35 1637281655 980.5000 2021-11-19 00:22:38 1637281358 980.5000 2021-11-19 00:17:33 1637281053 980.5000 2021-11-19 00:12:36 1637280756 980.5000 2021-11-19 00:07:34 1637280454 980.5000 2021-11-19 00:02:36 1637280156 980.6000