#Date Unixtime Value #------------------------------------------------- 2021-11-18 23:57:34 1637279854 980.5000 2021-11-18 23:52:37 1637279557 980.6000 2021-11-18 23:47:33 1637279253 980.5000 2021-11-18 23:42:27 1637278947 980.6000 2021-11-18 23:37:11 1637278631 980.5000 2021-11-18 23:27:30 1637278050 980.6000 2021-11-18 23:17:46 1637277466 980.6000 2021-11-18 23:12:18 1637277138 980.5000 2021-11-18 23:07:47 1637276867 980.7000 2021-11-18 23:02:36 1637276556 980.6000 2021-11-18 22:57:20 1637276240 980.6000 2021-11-18 22:52:39 1637275959 980.6000 2021-11-18 22:47:39 1637275659 980.7000 2021-11-18 22:42:30 1637275350 980.7000 2021-11-18 22:27:44 1637274464 980.6000 2021-11-18 22:22:36 1637274156 980.6000 2021-11-18 22:12:26 1637273546 980.6000 2021-11-18 22:07:33 1637273253 980.7000 2021-11-18 22:02:47 1637272967 980.6000 2021-11-18 21:47:32 1637272052 980.4000 2021-11-18 21:27:25 1637270845 980.5000 2021-11-18 21:22:00 1637270520 980.4000 2021-11-18 21:12:43 1637269963 980.3000 2021-11-18 21:07:44 1637269664 980.3000 2021-11-18 20:57:29 1637269049 980.2000 2021-11-18 20:47:50 1637268470 980.3000 2021-11-18 20:42:50 1637268170 980.3000 2021-11-18 20:22:33 1637266953 980.0000 2021-11-18 20:17:23 1637266643 979.9000 2021-11-18 20:12:20 1637266340 979.9000 2021-11-18 20:07:43 1637266063 979.9000 2021-11-18 19:57:34 1637265454 979.7000 2021-11-18 19:52:48 1637265168 979.7000 2021-11-18 19:47:22 1637264842 979.7000 2021-11-18 19:42:30 1637264550 979.7000 2021-11-18 19:37:48 1637264268 979.7000 2021-11-18 19:22:41 1637263361 979.8000 2021-11-18 19:12:35 1637262755 979.7000 2021-11-18 19:07:50 1637262470 979.7000 2021-11-18 18:52:11 1637261531 979.4000 2021-11-18 18:47:11 1637261231 979.5000 2021-11-18 18:42:19 1637260939 979.2000 2021-11-18 18:36:56 1637260616 979.0000 2021-11-18 18:32:40 1637260360 979.0000 2021-11-18 18:27:32 1637260052 979.0000 2021-11-18 18:22:37 1637259757 978.8000 2021-11-18 18:17:46 1637259466 979.0000 2021-11-18 18:12:22 1637259142 979.3000 2021-11-18 18:07:22 1637258842 979.2000 2021-11-18 18:02:28 1637258548 979.2000 2021-11-18 17:57:27 1637258247 979.0000 2021-11-18 17:52:27 1637257947 979.2000 2021-11-18 17:47:34 1637257654 979.0000 2021-11-18 17:42:21 1637257341 979.1000 2021-11-18 17:37:41 1637257061 979.1000 2021-11-18 17:32:38 1637256758 978.9000 2021-11-18 17:27:25 1637256445 979.0000 2021-11-18 17:22:27 1637256147 978.8000 2021-11-18 17:17:49 1637255869 978.7000 2021-11-18 17:12:32 1637255552 978.8000 2021-11-18 17:07:25 1637255245 978.7000 2021-11-18 17:02:49 1637254969 978.6000 2021-11-18 16:57:39 1637254659 978.6000 2021-11-18 16:52:28 1637254348 978.7000 2021-11-18 16:47:27 1637254047 978.6000 2021-11-18 16:42:25 1637253745 978.5000 2021-11-18 16:37:19 1637253439 978.6000 2021-11-18 16:32:18 1637253138 978.5000 2021-11-18 16:27:11 1637252831 978.4000 2021-11-18 16:22:48 1637252568 978.3000 2021-11-18 16:17:51 1637252271 978.3000 2021-11-18 16:12:51 1637251971 978.1000 2021-11-18 16:07:51 1637251671 978.2000 2021-11-18 16:02:26 1637251346 978.2000 2021-11-18 15:57:29 1637251049 978.2000 2021-11-18 15:52:01 1637250721 978.1000 2021-11-18 15:47:21 1637250441 978.0000 2021-11-18 15:42:44 1637250164 978.1000 2021-11-18 15:37:45 1637249865 978.0000 2021-11-18 15:32:42 1637249562 977.7000 2021-11-18 15:27:50 1637249270 978.0000 2021-11-18 15:22:44 1637248964 978.0000 2021-11-18 15:17:45 1637248665 978.0000 2021-11-18 15:12:39 1637248359 977.9000 2021-11-18 15:07:39 1637248059 977.8000 2021-11-18 15:02:39 1637247759 978.0000 2021-11-18 14:57:35 1637247455 978.0000 2021-11-18 14:52:34 1637247154 978.0000 2021-11-18 14:47:30 1637246850 977.9000 2021-11-18 14:42:49 1637246569 977.8000 2021-11-18 14:37:47 1637246267 978.0000 2021-11-18 14:32:46 1637245966 977.9000 2021-11-18 14:27:20 1637245640 977.8000 2021-11-18 14:22:26 1637245346 977.4000 2021-11-18 14:17:27 1637245047 977.3000 2021-11-18 14:12:23 1637244743 977.1000 2021-11-18 14:07:21 1637244441 977.1000 2021-11-18 14:02:50 1637244170 977.1000 2021-11-18 13:57:49 1637243869 977.0000 2021-11-18 13:52:36 1637243556 977.0000 2021-11-18 13:42:47 1637242967 977.2000 2021-11-18 13:37:42 1637242662 977.0000 2021-11-18 13:32:30 1637242350 977.0000 2021-11-18 13:27:34 1637242054 977.4000 2021-11-18 13:22:31 1637241751 977.1000 2021-11-18 13:17:36 1637241456 976.9000 2021-11-18 13:12:36 1637241156 977.1000 2021-11-18 13:07:39 1637240859 977.2000 2021-11-18 13:02:37 1637240557 977.3000 2021-11-18 12:57:42 1637240262 977.2000 2021-11-18 12:52:40 1637239960 976.8000 2021-11-18 12:47:41 1637239661 976.6000 2021-11-18 12:42:41 1637239361 976.4000 2021-11-18 12:37:12 1637239032 976.7000 2021-11-18 12:32:39 1637238759 976.5000 2021-11-18 12:26:58 1637238418 976.5000 2021-11-18 12:22:24 1637238144 976.3000 2021-11-18 12:17:44 1637237864 976.2000 2021-11-18 12:12:33 1637237553 976.0000 2021-11-18 12:07:27 1637237247 975.9000 2021-11-18 12:02:27 1637236947 975.7000 2021-11-18 11:57:25 1637236645 975.7000 2021-11-18 11:52:27 1637236347 975.6000 2021-11-18 11:47:24 1637236044 975.5000 2021-11-18 11:42:21 1637235741 975.5000 2021-11-18 11:37:50 1637235470 975.3000 2021-11-18 11:32:48 1637235168 975.5000 2021-11-18 11:27:20 1637234840 975.4000 2021-11-18 11:22:48 1637234568 975.5000 2021-11-18 11:17:20 1637234240 975.1000 2021-11-18 11:12:29 1637233949 975.5000 2021-11-18 11:02:47 1637233367 975.4000 2021-11-18 10:57:34 1637233054 975.2000 2021-11-18 10:47:45 1637232465 975.0000 2021-11-18 10:42:33 1637232153 975.0000 2021-11-18 10:37:09 1637231829 975.0000 2021-11-18 10:32:21 1637231541 974.8000 2021-11-18 10:27:36 1637231256 974.5000 2021-11-18 10:22:28 1637230948 974.6000 2021-11-18 10:17:45 1637230665 974.4000 2021-11-18 10:02:17 1637229737 974.2000 2021-11-18 09:57:48 1637229468 974.0000 2021-11-18 09:52:41 1637229161 974.4000 2021-11-18 09:47:32 1637228852 974.2000 2021-11-18 09:42:22 1637228542 974.1000 2021-11-18 09:37:51 1637228271 974.3000 2021-11-18 09:32:20 1637227940 974.3000 2021-11-18 09:22:19 1637227339 973.8000 2021-11-18 09:17:42 1637227062 973.8000 2021-11-18 09:12:43 1637226763 973.2000 2021-11-18 09:07:35 1637226455 973.2000 2021-11-18 09:02:31 1637226151 973.5000 2021-11-18 08:57:19 1637225839 973.4000 2021-11-18 08:52:40 1637225560 973.3000 2021-11-18 08:47:27 1637225247 973.1000 2021-11-18 08:42:18 1637224938 973.0000 2021-11-18 08:37:39 1637224659 972.7000 2021-11-18 08:31:59 1637224319 973.0000 2021-11-18 08:27:25 1637224045 972.8000 2021-11-18 08:22:33 1637223753 972.7000 2021-11-18 08:17:31 1637223451 972.2000 2021-11-18 08:12:24 1637223144 972.4000 2021-11-18 08:07:39 1637222859 972.5000 2021-11-18 08:02:33 1637222553 972.1000 2021-11-18 07:57:23 1637222243 972.1000 2021-11-18 07:52:32 1637221952 972.0000 2021-11-18 07:47:47 1637221667 972.3000 2021-11-18 07:42:27 1637221347 972.2000 2021-11-18 07:37:36 1637221056 971.9000 2021-11-18 07:32:47 1637220767 972.1000 2021-11-18 07:27:43 1637220463 971.9000 2021-11-18 07:22:34 1637220154 972.0000 2021-11-18 07:17:37 1637219857 972.1000 2021-11-18 07:12:16 1637219536 971.8000 2021-11-18 07:07:46 1637219266 971.9000 2021-11-18 07:02:37 1637218957 972.0000 2021-11-18 06:57:45 1637218665 971.7000 2021-11-18 06:52:48 1637218368 971.9000 2021-11-18 06:47:30 1637218050 971.8000 2021-11-18 06:42:41 1637217761 971.6000 2021-11-18 06:37:18 1637217438 971.8000 2021-11-18 06:32:33 1637217153 971.8000 2021-11-18 06:22:18 1637216538 971.7000 2021-11-18 06:17:39 1637216259 971.9000 2021-11-18 06:12:47 1637215967 971.6000 2021-11-18 06:07:36 1637215656 971.8000 2021-11-18 06:02:17 1637215337 971.9000 2021-11-18 05:52:47 1637214767 971.8000 2021-11-18 05:47:11 1637214431 971.7000 2021-11-18 05:37:17 1637213837 971.7000 2021-11-18 05:32:16 1637213536 971.6000 2021-11-18 05:27:10 1637213230 971.6000 2021-11-18 05:17:02 1637212622 971.4000 2021-11-18 05:12:41 1637212361 971.3000 2021-11-18 05:07:50 1637212070 971.4000 2021-11-18 05:02:12 1637211732 971.5000 2021-11-18 04:57:44 1637211464 971.3000 2021-11-18 04:52:18 1637211138 971.3000 2021-11-18 04:42:07 1637210527 971.2000 2021-11-18 04:32:33 1637209953 971.5000 2021-11-18 04:22:43 1637209363 971.3000 2021-11-18 04:17:26 1637209046 971.1000 2021-11-18 04:12:29 1637208749 971.2000 2021-11-18 04:07:24 1637208444 971.1000 2021-11-18 04:02:30 1637208150 971.2000 2021-11-18 03:57:30 1637207850 971.2000 2021-11-18 03:52:26 1637207546 971.1000 2021-11-18 03:47:29 1637207249 971.0000 2021-11-18 03:42:22 1637206942 971.0000 2021-11-18 03:37:25 1637206645 971.2000 2021-11-18 03:27:39 1637206059 971.2000 2021-11-18 03:22:45 1637205765 971.1000 2021-11-18 03:17:38 1637205458 971.1000 2021-11-18 03:02:41 1637204561 971.0000 2021-11-18 02:47:15 1637203635 970.8000 2021-11-18 02:42:16 1637203336 970.9000 2021-11-18 02:22:08 1637202128 971.0000 2021-11-18 02:12:13 1637201533 970.9000 2021-11-18 01:57:26 1637200646 970.8000 2021-11-18 01:47:06 1637200026 970.7000 2021-11-18 01:42:44 1637199764 970.6000 2021-11-18 01:32:45 1637199165 970.7000 2021-11-18 01:27:44 1637198864 970.7000 2021-11-18 01:12:40 1637197960 970.4000 2021-11-18 01:07:19 1637197639 970.3000 2021-11-18 00:57:37 1637197057 970.5000 2021-11-18 00:47:38 1637196458 970.3000 2021-11-18 00:37:42 1637195862 970.3000 2021-11-18 00:27:23 1637195243 970.2000 2021-11-18 00:17:39 1637194659 969.9000