#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:42:36 1637106156 966.4000 2021-11-16 23:27:37 1637105257 966.8000 2021-11-16 23:22:18 1637104938 967.0000 2021-11-16 23:17:32 1637104652 967.1000 2021-11-16 23:12:06 1637104326 967.3000 2021-11-16 23:02:04 1637103724 967.6000 2021-11-16 22:57:41 1637103461 967.8000 2021-11-16 22:52:01 1637103121 967.9000 2021-11-16 22:42:46 1637102566 968.1000 2021-11-16 22:37:46 1637102266 968.3000 2021-11-16 22:32:49 1637101969 968.5000 2021-11-16 22:27:27 1637101647 968.7000 2021-11-16 22:17:46 1637101066 968.8000 2021-11-16 22:12:21 1637100741 969.0000 2021-11-16 22:07:16 1637100436 969.1000 2021-11-16 22:02:28 1637100148 969.3000 2021-11-16 21:57:43 1637099863 969.4000 2021-11-16 21:52:41 1637099561 969.6000 2021-11-16 21:47:40 1637099260 969.9000 2021-11-16 21:42:32 1637098952 970.0000 2021-11-16 21:37:36 1637098656 970.2000 2021-11-16 21:32:42 1637098362 970.3000 2021-11-16 21:27:37 1637098057 970.4000 2021-11-16 21:22:26 1637097746 970.4000 2021-11-16 21:17:24 1637097444 970.7000 2021-11-16 21:07:16 1637096836 970.7000 2021-11-16 21:02:27 1637096547 970.9000 2021-11-16 20:52:29 1637095949 971.0000 2021-11-16 20:42:22 1637095342 971.3000 2021-11-16 20:37:43 1637095063 971.4000 2021-11-16 20:32:22 1637094742 971.5000 2021-11-16 20:27:41 1637094461 971.5000 2021-11-16 20:22:22 1637094142 971.5000 2021-11-16 20:17:27 1637093847 971.7000 2021-11-16 20:12:27 1637093547 971.8000 2021-11-16 20:07:33 1637093253 972.0000 2021-11-16 20:02:35 1637092955 972.1000 2021-11-16 19:57:14 1637092634 972.3000 2021-11-16 19:52:46 1637092366 972.3000 2021-11-16 19:47:40 1637092060 972.5000 2021-11-16 19:42:46 1637091766 972.5000 2021-11-16 19:37:48 1637091468 972.6000 2021-11-16 19:32:22 1637091142 972.7000 2021-11-16 19:27:25 1637090845 972.9000 2021-11-16 19:22:30 1637090550 973.0000 2021-11-16 19:17:32 1637090252 973.0000 2021-11-16 19:12:39 1637089959 973.1000 2021-11-16 19:07:42 1637089662 973.2000 2021-11-16 19:02:47 1637089367 973.3000 2021-11-16 18:57:50 1637089070 973.4000 2021-11-16 18:52:26 1637088746 973.6000 2021-11-16 18:47:27 1637088447 973.7000 2021-11-16 18:42:34 1637088154 973.8000 2021-11-16 18:37:35 1637087855 974.0000 2021-11-16 18:32:41 1637087561 974.1000 2021-11-16 18:27:47 1637087267 974.2000 2021-11-16 18:22:26 1637086946 974.4000 2021-11-16 18:17:38 1637086658 974.4000 2021-11-16 18:12:43 1637086363 974.7000 2021-11-16 18:07:45 1637086065 974.7000 2021-11-16 18:02:48 1637085768 974.7000 2021-11-16 17:52:41 1637085161 974.8000 2021-11-16 17:47:45 1637084865 974.8000 2021-11-16 17:42:19 1637084539 974.8000 2021-11-16 17:37:38 1637084258 975.1000 2021-11-16 17:32:40 1637083960 975.1000 2021-11-16 17:27:39 1637083659 975.1000 2021-11-16 17:22:10 1637083330 975.2000 2021-11-16 17:17:40 1637083060 975.2000 2021-11-16 17:12:05 1637082725 975.4000 2021-11-16 17:07:33 1637082453 975.5000 2021-11-16 17:02:31 1637082151 975.6000 2021-11-16 16:57:22 1637081842 975.7000 2021-11-16 16:52:49 1637081569 975.9000 2021-11-16 16:47:32 1637081252 975.9000 2021-11-16 16:42:30 1637080950 976.0000 2021-11-16 16:37:35 1637080655 976.2000 2021-11-16 16:32:46 1637080366 976.2000 2021-11-16 16:27:35 1637080055 976.3000 2021-11-16 16:22:48 1637079768 976.3000 2021-11-16 16:17:31 1637079451 976.3000 2021-11-16 16:12:48 1637079168 976.4000 2021-11-16 16:07:48 1637078868 976.5000 2021-11-16 16:02:34 1637078554 976.7000 2021-11-16 15:57:19 1637078239 976.7000 2021-11-16 15:52:45 1637077965 976.7000 2021-11-16 15:47:48 1637077668 976.7000 2021-11-16 15:42:45 1637077365 976.8000 2021-11-16 15:37:50 1637077070 976.8000 2021-11-16 15:32:48 1637076768 976.9000 2021-11-16 15:27:22 1637076442 977.0000 2021-11-16 15:22:43 1637076163 977.0000 2021-11-16 15:17:23 1637075843 977.0000 2021-11-16 15:12:43 1637075563 977.2000 2021-11-16 15:07:42 1637075262 977.2000 2021-11-16 15:02:35 1637074955 977.4000 2021-11-16 14:57:40 1637074660 977.4000 2021-11-16 14:52:39 1637074359 977.5000 2021-11-16 14:47:43 1637074063 977.6000 2021-11-16 14:42:41 1637073761 977.7000 2021-11-16 14:37:36 1637073456 977.8000 2021-11-16 14:32:31 1637073151 977.9000 2021-11-16 14:27:29 1637072849 978.0000 2021-11-16 14:22:30 1637072550 978.0000 2021-11-16 14:17:02 1637072222 978.1000 2021-11-16 14:12:23 1637071943 978.1000 2021-11-16 14:06:45 1637071605 978.2000 2021-11-16 14:02:38 1637071358 978.4000 2021-11-16 13:57:41 1637071061 978.4000 2021-11-16 13:52:43 1637070763 978.5000 2021-11-16 13:47:43 1637070463 978.6000 2021-11-16 13:42:47 1637070167 978.6000 2021-11-16 13:37:50 1637069870 978.6000 2021-11-16 13:32:25 1637069545 978.6000 2021-11-16 13:27:24 1637069244 978.5000 2021-11-16 13:22:30 1637068950 978.7000 2021-11-16 13:17:32 1637068652 978.8000 2021-11-16 13:12:38 1637068358 978.8000 2021-11-16 13:07:40 1637068060 978.8000 2021-11-16 13:02:42 1637067762 978.8000 2021-11-16 12:57:48 1637067468 978.9000 2021-11-16 12:52:42 1637067162 978.8000 2021-11-16 12:47:43 1637066863 979.0000 2021-11-16 12:42:48 1637066568 979.0000 2021-11-16 12:37:45 1637066265 979.1000 2021-11-16 12:32:21 1637065941 979.1000 2021-11-16 12:27:46 1637065666 979.3000 2021-11-16 12:22:22 1637065342 979.3000 2021-11-16 12:17:50 1637065070 979.3000 2021-11-16 12:12:27 1637064747 979.5000 2021-11-16 12:07:38 1637064458 979.5000 2021-11-16 12:02:12 1637064132 979.6000 2021-11-16 11:57:37 1637063857 979.5000 2021-11-16 11:52:38 1637063558 979.5000 2021-11-16 11:47:45 1637063265 979.6000 2021-11-16 11:42:46 1637062966 979.6000 2021-11-16 11:37:22 1637062642 979.7000 2021-11-16 11:32:24 1637062344 979.8000 2021-11-16 11:27:28 1637062048 979.9000 2021-11-16 11:17:48 1637061468 979.9000 2021-11-16 11:12:14 1637061134 980.0000 2021-11-16 11:07:34 1637060854 980.0000 2021-11-16 10:57:25 1637060245 980.0000 2021-11-16 10:52:27 1637059947 980.1000 2021-11-16 10:47:51 1637059671 980.2000 2021-11-16 10:42:21 1637059341 980.2000 2021-11-16 10:37:20 1637059040 980.1000 2021-11-16 10:32:30 1637058750 980.1000 2021-11-16 10:27:47 1637058467 980.1000 2021-11-16 10:22:45 1637058165 980.0000 2021-11-16 10:17:46 1637057866 980.0000 2021-11-16 10:12:38 1637057558 980.0000 2021-11-16 10:07:33 1637057253 980.1000 2021-11-16 10:02:28 1637056948 980.0000 2021-11-16 09:57:23 1637056643 979.9000 2021-11-16 09:52:25 1637056345 980.0000 2021-11-16 09:47:32 1637056052 980.1000 2021-11-16 09:42:34 1637055754 980.0000 2021-11-16 09:37:39 1637055459 980.1000 2021-11-16 09:32:38 1637055158 980.2000 2021-11-16 09:27:15 1637054835 980.2000 2021-11-16 09:22:43 1637054563 980.1000 2021-11-16 09:17:06 1637054226 980.2000 2021-11-16 09:12:47 1637053967 980.3000 2021-11-16 09:06:40 1637053600 980.3000 2021-11-16 09:02:44 1637053364 980.4000 2021-11-16 08:52:25 1637052745 980.4000 2021-11-16 08:47:41 1637052461 980.5000 2021-11-16 08:42:28 1637052148 980.3000 2021-11-16 08:37:39 1637051859 980.4000 2021-11-16 08:32:28 1637051548 980.3000 2021-11-16 08:27:24 1637051244 980.4000 2021-11-16 08:22:26 1637050946 980.5000 2021-11-16 08:17:25 1637050645 980.4000 2021-11-16 08:12:38 1637050358 980.4000 2021-11-16 08:07:48 1637050068 980.5000 2021-11-16 08:02:24 1637049744 980.5000 2021-11-16 07:57:27 1637049447 980.6000 2021-11-16 07:52:23 1637049143 980.7000 2021-11-16 07:47:37 1637048857 980.7000 2021-11-16 07:42:20 1637048540 980.8000 2021-11-16 07:37:30 1637048250 980.8000 2021-11-16 07:32:21 1637047941 980.8000 2021-11-16 07:27:43 1637047663 980.7000 2021-11-16 07:22:31 1637047351 980.7000 2021-11-16 07:17:19 1637047039 980.7000 2021-11-16 07:12:47 1637046767 980.7000 2021-11-16 07:07:33 1637046453 980.8000 2021-11-16 07:02:24 1637046144 980.7000 2021-11-16 06:57:43 1637045863 980.8000 2021-11-16 06:52:26 1637045546 980.7000 2021-11-16 06:47:18 1637045238 980.6000 2021-11-16 06:42:23 1637044943 980.6000 2021-11-16 06:37:37 1637044657 980.6000 2021-11-16 06:32:49 1637044369 980.7000 2021-11-16 06:17:47 1637043467 980.7000 2021-11-16 06:12:29 1637043149 980.8000 2021-11-16 06:07:20 1637042840 980.8000 2021-11-16 06:02:24 1637042544 980.9000 2021-11-16 05:57:44 1637042264 980.8000 2021-11-16 05:52:08 1637041928 980.7000 2021-11-16 05:47:44 1637041664 980.7000 2021-11-16 05:42:07 1637041327 980.7000 2021-11-16 05:37:46 1637041066 980.8000 2021-11-16 05:32:33 1637040753 980.8000 2021-11-16 05:27:35 1637040455 980.8000 2021-11-16 05:17:12 1637039832 980.8000 2021-11-16 05:12:29 1637039549 980.9000 2021-11-16 05:07:50 1637039270 980.7000 2021-11-16 05:02:30 1637038950 980.8000 2021-11-16 04:57:21 1637038641 980.8000 2021-11-16 04:52:40 1637038360 980.9000 2021-11-16 04:47:26 1637038046 980.8000 2021-11-16 04:42:34 1637037754 981.0000 2021-11-16 04:37:34 1637037454 981.1000 2021-11-16 04:32:42 1637037162 981.1000 2021-11-16 04:27:27 1637036847 981.2000 2021-11-16 04:22:47 1637036567 981.2000 2021-11-16 04:17:32 1637036252 981.3000 2021-11-16 04:12:37 1637035957 981.4000 2021-11-16 04:07:42 1637035662 981.4000 2021-11-16 04:02:20 1637035340 981.5000 2021-11-16 03:57:31 1637035051 981.5000 2021-11-16 03:52:39 1637034759 981.5000 2021-11-16 03:47:21 1637034441 981.5000 2021-11-16 03:42:29 1637034149 981.5000 2021-11-16 03:27:06 1637033226 981.5000 2021-11-16 03:17:48 1637032668 981.5000 2021-11-16 03:12:33 1637032353 981.5000 2021-11-16 03:07:47 1637032067 981.5000 2021-11-16 03:02:39 1637031759 981.3000 2021-11-16 02:57:12 1637031432 981.4000 2021-11-16 02:47:45 1637030865 981.3000 2021-11-16 02:42:11 1637030531 981.3000 2021-11-16 02:32:46 1637029966 981.4000 2021-11-16 02:17:46 1637029066 981.6000 2021-11-16 02:12:47 1637028767 981.6000 2021-11-16 02:07:07 1637028427 981.5000 2021-11-16 01:57:50 1637027870 981.6000 2021-11-16 01:47:43 1637027263 981.5000 2021-11-16 01:37:45 1637026665 981.6000 2021-11-16 01:32:37 1637026357 981.6000 2021-11-16 01:27:33 1637026053 981.7000 2021-11-16 01:22:41 1637025761 981.9000 2021-11-16 01:17:12 1637025432 981.9000 2021-11-16 01:12:28 1637025148 981.8000 2021-11-16 00:52:47 1637023967 981.8000 2021-11-16 00:47:11 1637023631 981.9000 2021-11-16 00:42:22 1637023342 981.9000 2021-11-16 00:37:27 1637023047 981.9000 2021-11-16 00:17:48 1637021868 981.8000 2021-11-16 00:12:36 1637021556 981.7000 2021-11-16 00:07:16 1637021236 981.8000