#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:57:25 1636675045 995.6000 2021-11-11 23:52:48 1636674768 995.6000 2021-11-11 23:47:26 1636674446 995.5000 2021-11-11 23:42:34 1636674154 995.5000 2021-11-11 23:37:25 1636673845 995.5000 2021-11-11 23:32:24 1636673544 995.5000 2021-11-11 23:27:22 1636673242 995.4000 2021-11-11 23:22:35 1636672955 995.3000 2021-11-11 23:17:46 1636672666 995.2000 2021-11-11 23:12:27 1636672347 995.4000 2021-11-11 23:07:25 1636672045 995.4000 2021-11-11 23:02:28 1636671748 995.3000 2021-11-11 22:57:20 1636671440 995.1000 2021-11-11 22:52:33 1636671153 995.1000 2021-11-11 22:47:47 1636670867 995.1000 2021-11-11 22:37:23 1636670243 995.1000 2021-11-11 22:32:26 1636669946 995.2000 2021-11-11 22:27:44 1636669664 995.1000 2021-11-11 22:22:17 1636669337 995.0000 2021-11-11 22:17:34 1636669054 994.8000 2021-11-11 22:11:51 1636668711 994.7000 2021-11-11 22:02:30 1636668150 994.6000 2021-11-11 21:57:18 1636667838 994.6000 2021-11-11 21:52:28 1636667548 994.6000 2021-11-11 21:47:37 1636667257 994.5000 2021-11-11 21:37:44 1636666664 994.4000 2021-11-11 21:32:31 1636666351 994.6000 2021-11-11 21:27:35 1636666055 994.6000 2021-11-11 21:22:23 1636665743 994.6000 2021-11-11 21:17:48 1636665468 994.6000 2021-11-11 21:12:44 1636665164 994.6000 2021-11-11 21:07:41 1636664861 994.5000 2021-11-11 21:02:45 1636664565 994.3000 2021-11-11 20:57:16 1636664236 994.2000 2021-11-11 20:52:22 1636663942 994.1000 2021-11-11 20:47:30 1636663650 993.9000 2021-11-11 20:42:27 1636663347 993.9000 2021-11-11 20:12:27 1636661547 993.6000 2021-11-11 20:07:20 1636661240 993.5000 2021-11-11 20:02:16 1636660936 993.5000 2021-11-11 19:57:24 1636660644 993.4000 2021-11-11 19:52:37 1636660357 993.3000 2021-11-11 19:47:25 1636660045 993.3000 2021-11-11 19:42:38 1636659758 993.3000 2021-11-11 19:36:54 1636659414 993.3000 2021-11-11 19:32:24 1636659144 993.3000 2021-11-11 19:26:39 1636658799 993.2000 2021-11-11 19:22:33 1636658553 993.2000 2021-11-11 19:17:18 1636658238 993.2000 2021-11-11 19:12:41 1636657961 993.1000 2021-11-11 19:07:14 1636657634 993.3000 2021-11-11 19:02:34 1636657354 993.1000 2021-11-11 18:57:31 1636657051 993.1000 2021-11-11 18:52:33 1636656753 993.2000 2021-11-11 18:47:32 1636656452 993.1000 2021-11-11 18:42:35 1636656155 993.0000 2021-11-11 18:37:37 1636655857 992.9000 2021-11-11 18:32:40 1636655560 992.8000 2021-11-11 18:27:39 1636655259 992.6000 2021-11-11 18:17:40 1636654660 992.5000 2021-11-11 18:12:37 1636654357 992.5000 2021-11-11 18:02:28 1636653748 992.2000 2021-11-11 17:57:20 1636653440 992.1000 2021-11-11 17:52:36 1636653156 992.0000 2021-11-11 17:47:35 1636652855 991.9000 2021-11-11 17:42:37 1636652557 991.7000 2021-11-11 17:37:37 1636652257 991.7000 2021-11-11 17:32:10 1636651930 991.6000 2021-11-11 17:27:37 1636651657 991.6000 2021-11-11 17:22:04 1636651324 991.5000 2021-11-11 17:17:32 1636651052 991.5000 2021-11-11 17:12:30 1636650750 991.4000 2021-11-11 17:07:35 1636650455 991.1000 2021-11-11 17:02:29 1636650149 990.9000 2021-11-11 16:57:32 1636649852 991.0000 2021-11-11 16:52:30 1636649550 990.8000 2021-11-11 16:47:33 1636649253 990.7000 2021-11-11 16:42:28 1636648948 990.8000 2021-11-11 16:37:31 1636648651 990.7000 2021-11-11 16:32:27 1636648347 990.8000 2021-11-11 16:27:29 1636648049 990.6000 2021-11-11 16:22:30 1636647750 990.6000 2021-11-11 16:17:34 1636647454 990.4000 2021-11-11 16:12:32 1636647152 990.5000 2021-11-11 16:07:50 1636646870 990.5000 2021-11-11 16:02:41 1636646561 990.1000 2021-11-11 15:57:31 1636646251 990.2000 2021-11-11 15:52:23 1636645943 990.1000 2021-11-11 15:47:49 1636645669 990.1000 2021-11-11 15:42:38 1636645358 990.3000 2021-11-11 15:37:49 1636645069 990.1000 2021-11-11 15:32:36 1636644756 990.2000 2021-11-11 15:27:30 1636644450 990.1000 2021-11-11 15:22:33 1636644153 990.1000 2021-11-11 15:17:26 1636643846 990.1000 2021-11-11 15:12:11 1636643531 989.9000 2021-11-11 15:07:38 1636643258 989.8000 2021-11-11 15:02:35 1636642955 990.1000 2021-11-11 14:57:19 1636642639 989.8000 2021-11-11 14:52:21 1636642341 989.9000 2021-11-11 14:47:13 1636642033 989.9000 2021-11-11 14:42:23 1636641743 990.2000 2021-11-11 14:37:04 1636641424 990.0000 2021-11-11 14:32:34 1636641154 989.9000 2021-11-11 14:27:34 1636640854 990.0000 2021-11-11 14:22:38 1636640558 990.1000 2021-11-11 14:17:39 1636640259 990.0000 2021-11-11 14:12:43 1636639963 990.1000 2021-11-11 14:07:49 1636639669 990.1000 2021-11-11 14:02:45 1636639365 990.2000 2021-11-11 13:57:18 1636639038 990.2000 2021-11-11 13:52:18 1636638738 990.3000 2021-11-11 13:47:47 1636638467 990.3000 2021-11-11 13:42:50 1636638170 990.4000 2021-11-11 13:37:33 1636637853 990.5000 2021-11-11 13:32:25 1636637545 990.8000 2021-11-11 13:27:32 1636637252 990.8000 2021-11-11 13:22:46 1636636966 990.8000 2021-11-11 13:17:34 1636636654 990.9000 2021-11-11 13:12:33 1636636353 990.9000 2021-11-11 13:07:31 1636636051 990.9000 2021-11-11 13:02:47 1636635767 991.1000 2021-11-11 12:57:45 1636635465 991.1000 2021-11-11 12:52:42 1636635162 991.2000 2021-11-11 12:47:41 1636634861 991.3000 2021-11-11 12:42:31 1636634551 991.3000 2021-11-11 12:37:45 1636634265 991.3000 2021-11-11 12:32:33 1636633953 991.4000 2021-11-11 12:27:23 1636633643 991.5000 2021-11-11 12:22:26 1636633346 991.5000 2021-11-11 12:17:10 1636633030 991.8000 2021-11-11 12:07:38 1636632458 991.8000 2021-11-11 12:02:22 1636632142 991.9000 2021-11-11 11:57:42 1636631862 992.0000 2021-11-11 11:52:44 1636631564 992.1000 2021-11-11 11:47:49 1636631269 992.2000 2021-11-11 11:42:42 1636630962 992.3000 2021-11-11 11:37:24 1636630644 992.4000 2021-11-11 11:32:29 1636630349 992.3000 2021-11-11 11:27:31 1636630051 992.5000 2021-11-11 11:12:11 1636629131 992.7000 2021-11-11 11:07:32 1636628852 992.6000 2021-11-11 11:02:04 1636628524 992.7000 2021-11-11 10:57:46 1636628266 992.8000 2021-11-11 10:47:34 1636627654 992.7000 2021-11-11 10:42:48 1636627368 992.9000 2021-11-11 10:37:48 1636627068 992.9000 2021-11-11 10:32:15 1636626735 993.1000 2021-11-11 10:27:32 1636626452 993.1000 2021-11-11 10:22:26 1636626146 993.1000 2021-11-11 10:17:20 1636625840 993.1000 2021-11-11 10:12:41 1636625561 993.1000 2021-11-11 10:07:39 1636625259 993.2000 2021-11-11 10:02:34 1636624954 993.2000 2021-11-11 09:57:43 1636624663 993.2000 2021-11-11 09:52:42 1636624362 993.2000 2021-11-11 09:47:48 1636624068 993.2000 2021-11-11 09:42:42 1636623762 993.1000 2021-11-11 09:37:42 1636623462 993.2000 2021-11-11 09:32:40 1636623160 993.2000 2021-11-11 09:27:39 1636622859 993.1000 2021-11-11 09:22:42 1636622562 993.2000 2021-11-11 09:17:45 1636622265 993.1000 2021-11-11 09:12:35 1636621955 993.1000 2021-11-11 09:07:32 1636621652 993.1000 2021-11-11 08:57:32 1636621052 993.3000 2021-11-11 08:42:41 1636620161 993.2000 2021-11-11 08:36:58 1636619818 993.3000 2021-11-11 08:17:13 1636618633 993.6000 2021-11-11 08:07:20 1636618040 993.9000 2021-11-11 08:02:37 1636617757 993.9000 2021-11-11 07:57:26 1636617446 994.0000 2021-11-11 07:52:25 1636617145 994.1000 2021-11-11 07:42:26 1636616546 994.1000 2021-11-11 07:37:42 1636616262 994.2000 2021-11-11 07:32:44 1636615964 994.1000 2021-11-11 07:27:34 1636615654 994.1000 2021-11-11 07:22:25 1636615345 994.0000 2021-11-11 07:17:40 1636615060 994.0000 2021-11-11 07:12:24 1636614744 994.1000 2021-11-11 07:07:38 1636614458 994.1000 2021-11-11 07:02:31 1636614151 994.2000 2021-11-11 06:57:30 1636613850 994.2000 2021-11-11 06:52:07 1636613527 994.3000 2021-11-11 06:47:18 1636613238 994.1000 2021-11-11 06:42:32 1636612952 994.3000 2021-11-11 06:37:18 1636612638 994.2000 2021-11-11 06:22:24 1636611744 994.1000 2021-11-11 06:17:10 1636611430 994.3000 2021-11-11 06:02:39 1636610559 994.3000 2021-11-11 05:57:23 1636610243 994.3000 2021-11-11 05:47:20 1636609640 994.3000 2021-11-11 05:42:44 1636609364 994.2000 2021-11-11 05:32:01 1636608721 994.3000 2021-11-11 05:21:50 1636608110 994.3000 2021-11-11 05:17:39 1636607859 994.4000 2021-11-11 05:07:35 1636607255 994.4000 2021-11-11 05:01:41 1636606901 994.6000 2021-11-11 04:57:29 1636606649 994.6000 2021-11-11 04:52:32 1636606352 994.5000 2021-11-11 04:47:27 1636606047 994.5000 2021-11-11 04:37:26 1636605446 994.3000 2021-11-11 04:32:14 1636605134 994.3000 2021-11-11 04:27:21 1636604841 994.2000 2021-11-11 04:22:28 1636604548 994.2000 2021-11-11 04:17:41 1636604261 994.1000 2021-11-11 04:12:25 1636603945 994.1000 2021-11-11 04:02:24 1636603344 994.0000 2021-11-11 03:57:31 1636603051 994.1000 2021-11-11 03:47:19 1636602439 994.2000 2021-11-11 03:32:46 1636601566 994.1000 2021-11-11 03:27:32 1636601252 994.1000 2021-11-11 03:17:35 1636600655 994.1000 2021-11-11 03:07:46 1636600066 993.9000 2021-11-11 03:02:42 1636599762 993.9000 2021-11-11 02:57:46 1636599466 993.9000 2021-11-11 02:47:24 1636598844 993.9000 2021-11-11 02:42:43 1636598563 993.9000 2021-11-11 02:37:03 1636598223 993.9000 2021-11-11 02:26:46 1636597606 993.7000 2021-11-11 02:22:43 1636597363 993.7000 2021-11-11 02:17:34 1636597054 993.7000 2021-11-11 02:12:47 1636596767 993.7000 2021-11-11 02:07:20 1636596440 993.7000 2021-11-11 02:02:16 1636596136 993.8000 2021-11-11 01:57:18 1636595838 993.8000 2021-11-11 01:52:26 1636595546 993.8000 2021-11-11 01:47:37 1636595257 993.8000 2021-11-11 01:27:46 1636594066 993.8000 2021-11-11 01:16:50 1636593410 993.8000 2021-11-11 01:07:45 1636592865 993.8000 2021-11-11 01:02:18 1636592538 993.9000 2021-11-11 00:57:39 1636592259 993.8000 2021-11-11 00:52:36 1636591956 993.9000 2021-11-11 00:47:13 1636591633 993.9000 2021-11-11 00:37:18 1636591038 993.7000 2021-11-11 00:32:26 1636590746 993.8000 2021-11-11 00:27:33 1636590453 994.0000 2021-11-11 00:22:47 1636590167 994.0000 2021-11-11 00:12:50 1636589570 994.0000 2021-11-11 00:07:41 1636589261 993.9000