#Date Unixtime Value #------------------------------------------------- 2021-11-06 23:57:44 1636243064 989.0000 2021-11-06 23:52:27 1636242747 988.9000 2021-11-06 23:46:53 1636242413 988.7000 2021-11-06 23:42:26 1636242146 988.5000 2021-11-06 23:37:28 1636241848 988.6000 2021-11-06 23:32:29 1636241549 988.6000 2021-11-06 23:27:40 1636241260 988.5000 2021-11-06 23:17:29 1636240649 988.4000 2021-11-06 23:12:33 1636240353 988.2000 2021-11-06 23:07:40 1636240060 988.3000 2021-11-06 22:52:43 1636239163 988.3000 2021-11-06 22:47:25 1636238845 988.4000 2021-11-06 22:37:36 1636238256 988.0000 2021-11-06 22:32:47 1636237967 987.9000 2021-11-06 22:27:25 1636237645 987.8000 2021-11-06 22:22:37 1636237357 987.8000 2021-11-06 22:17:39 1636237059 987.7000 2021-11-06 22:12:42 1636236762 987.7000 2021-11-06 22:07:44 1636236464 987.5000 2021-11-06 22:02:36 1636236156 987.5000 2021-11-06 21:57:40 1636235860 987.5000 2021-11-06 21:52:14 1636235534 987.5000 2021-11-06 21:47:39 1636235259 987.5000 2021-11-06 21:42:05 1636234925 987.3000 2021-11-06 21:37:33 1636234653 987.1000 2021-11-06 21:31:37 1636234297 986.8000 2021-11-06 21:27:35 1636234055 986.9000 2021-11-06 21:22:32 1636233752 987.0000 2021-11-06 21:17:37 1636233457 986.9000 2021-11-06 21:12:28 1636233148 986.8000 2021-11-06 21:07:27 1636232847 986.8000 2021-11-06 21:02:47 1636232567 986.9000 2021-11-06 20:57:33 1636232253 986.7000 2021-11-06 20:52:38 1636231958 986.8000 2021-11-06 20:47:38 1636231658 986.8000 2021-11-06 20:42:37 1636231357 986.9000 2021-11-06 20:37:40 1636231060 986.8000 2021-11-06 20:32:38 1636230758 986.9000 2021-11-06 20:27:30 1636230450 986.9000 2021-11-06 20:22:28 1636230148 986.9000 2021-11-06 20:12:29 1636229549 986.9000 2021-11-06 20:07:33 1636229253 986.8000 2021-11-06 20:02:42 1636228962 986.9000 2021-11-06 19:57:23 1636228643 986.8000 2021-11-06 19:52:44 1636228364 986.8000 2021-11-06 19:42:34 1636227754 986.9000 2021-11-06 19:37:24 1636227444 986.9000 2021-11-06 19:32:36 1636227156 986.9000 2021-11-06 19:27:29 1636226849 986.8000 2021-11-06 19:22:42 1636226562 986.9000 2021-11-06 19:17:11 1636226231 986.7000 2021-11-06 19:12:28 1636225948 986.6000 2021-11-06 19:06:46 1636225606 986.3000 2021-11-06 19:02:27 1636225347 986.4000 2021-11-06 18:57:27 1636225047 986.5000 2021-11-06 18:52:24 1636224744 986.5000 2021-11-06 18:47:38 1636224458 986.6000 2021-11-06 18:42:31 1636224151 986.5000 2021-11-06 18:37:43 1636223863 986.5000 2021-11-06 18:32:19 1636223539 986.3000 2021-11-06 18:27:20 1636223240 986.3000 2021-11-06 18:22:42 1636222962 986.2000 2021-11-06 18:17:07 1636222627 986.1000 2021-11-06 18:12:46 1636222366 986.1000 2021-11-06 18:07:45 1636222065 986.0000 2021-11-06 18:02:45 1636221765 985.8000 2021-11-06 17:57:49 1636221469 985.9000 2021-11-06 17:52:25 1636221145 985.6000 2021-11-06 17:47:18 1636220838 985.6000 2021-11-06 17:42:10 1636220530 985.6000 2021-11-06 17:37:31 1636220251 985.5000 2021-11-06 17:32:31 1636219951 985.5000 2021-11-06 17:27:39 1636219659 985.2000 2021-11-06 17:22:32 1636219352 985.1000 2021-11-06 17:17:21 1636219041 985.1000 2021-11-06 17:12:45 1636218765 984.9000 2021-11-06 17:07:38 1636218458 984.7000 2021-11-06 17:02:38 1636218158 984.5000 2021-11-06 16:57:27 1636217847 984.3000 2021-11-06 16:52:41 1636217561 984.2000 2021-11-06 16:47:49 1636217269 984.2000 2021-11-06 16:42:12 1636216932 984.0000 2021-11-06 16:37:31 1636216651 983.8000 2021-11-06 16:32:34 1636216354 983.9000 2021-11-06 16:27:34 1636216054 983.5000 2021-11-06 16:22:43 1636215763 983.5000 2021-11-06 16:17:32 1636215452 983.4000 2021-11-06 16:12:25 1636215145 983.2000 2021-11-06 16:07:27 1636214847 983.1000 2021-11-06 16:02:26 1636214546 982.9000 2021-11-06 15:57:25 1636214245 982.7000 2021-11-06 15:52:01 1636213921 982.5000 2021-11-06 15:47:35 1636213655 982.3000 2021-11-06 15:42:36 1636213356 982.2000 2021-11-06 15:37:31 1636213051 982.0000 2021-11-06 15:32:17 1636212737 981.9000 2021-11-06 15:27:27 1636212447 981.7000 2021-11-06 15:17:44 1636211864 981.7000 2021-11-06 15:12:22 1636211542 981.7000 2021-11-06 15:07:50 1636211270 981.5000 2021-11-06 15:02:47 1636210967 981.3000 2021-11-06 14:57:20 1636210640 981.1000 2021-11-06 14:52:30 1636210350 981.0000 2021-11-06 14:47:31 1636210051 980.8000 2021-11-06 14:37:51 1636209471 980.3000 2021-11-06 14:32:42 1636209162 980.0000 2021-11-06 14:27:24 1636208844 979.9000 2021-11-06 14:22:28 1636208548 979.8000 2021-11-06 14:17:11 1636208231 979.5000 2021-11-06 14:12:10 1636207930 979.3000 2021-11-06 14:07:21 1636207641 978.8000 2021-11-06 14:02:43 1636207363 978.7000 2021-11-06 13:57:41 1636207061 978.4000 2021-11-06 13:52:27 1636206747 978.3000 2021-11-06 13:47:31 1636206451 977.9000 2021-11-06 13:42:27 1636206147 977.8000 2021-11-06 13:37:27 1636205847 977.2000 2021-11-06 13:32:31 1636205551 977.2000 2021-11-06 13:27:17 1636205237 977.2000 2021-11-06 13:22:50 1636204970 977.1000 2021-11-06 13:16:56 1636204616 977.0000 2021-11-06 13:12:49 1636204369 976.7000 2021-11-06 13:07:27 1636204047 976.5000 2021-11-06 13:02:49 1636203769 976.5000 2021-11-06 12:57:45 1636203465 975.9000 2021-11-06 12:52:25 1636203145 975.6000 2021-11-06 12:42:39 1636202559 975.6000 2021-11-06 12:37:33 1636202253 975.7000 2021-11-06 12:32:21 1636201941 975.7000 2021-11-06 12:27:48 1636201668 975.3000 2021-11-06 12:22:28 1636201348 975.1000 2021-11-06 12:07:38 1636200458 975.1000 2021-11-06 12:02:39 1636200159 975.2000 2021-11-06 11:52:41 1636199561 974.1000 2021-11-06 11:47:35 1636199255 973.9000 2021-11-06 11:42:45 1636198965 973.5000 2021-11-06 11:37:36 1636198656 973.3000 2021-11-06 11:32:25 1636198345 973.5000 2021-11-06 11:27:29 1636198049 973.1000 2021-11-06 11:22:37 1636197757 972.9000 2021-11-06 11:17:22 1636197442 972.8000 2021-11-06 11:12:17 1636197137 972.6000 2021-11-06 11:07:45 1636196865 972.6000 2021-11-06 11:01:54 1636196514 972.5000 2021-11-06 10:57:38 1636196258 971.9000 2021-11-06 10:52:03 1636195923 971.8000 2021-11-06 10:47:20 1636195640 971.4000 2021-11-06 10:42:33 1636195353 971.4000 2021-11-06 10:37:24 1636195044 971.1000 2021-11-06 10:32:17 1636194737 971.1000 2021-11-06 10:27:36 1636194456 971.2000 2021-11-06 10:22:38 1636194158 970.9000 2021-11-06 10:17:45 1636193865 970.9000 2021-11-06 10:12:48 1636193568 970.8000 2021-11-06 10:07:48 1636193268 970.4000 2021-11-06 10:02:21 1636192941 970.4000 2021-11-06 09:57:26 1636192646 970.6000 2021-11-06 09:52:28 1636192348 970.5000 2021-11-06 09:47:35 1636192055 970.3000 2021-11-06 09:42:36 1636191756 970.1000 2021-11-06 09:37:41 1636191461 970.2000 2021-11-06 09:32:44 1636191164 970.1000 2021-11-06 09:27:48 1636190868 970.1000 2021-11-06 09:22:50 1636190570 970.1000 2021-11-06 09:17:25 1636190245 970.0000 2021-11-06 09:12:28 1636189948 969.8000 2021-11-06 09:07:35 1636189655 969.7000 2021-11-06 09:02:42 1636189362 969.6000 2021-11-06 08:57:23 1636189043 969.4000 2021-11-06 08:52:35 1636188755 969.5000 2021-11-06 08:47:25 1636188445 969.7000 2021-11-06 08:42:44 1636188164 969.6000 2021-11-06 08:37:36 1636187856 969.4000 2021-11-06 08:32:08 1636187528 969.3000 2021-11-06 08:27:28 1636187248 969.5000 2021-11-06 08:22:21 1636186941 969.4000 2021-11-06 08:17:26 1636186646 969.5000 2021-11-06 08:12:26 1636186346 969.5000 2021-11-06 08:07:25 1636186045 969.4000 2021-11-06 08:02:24 1636185744 969.1000 2021-11-06 07:56:55 1636185415 969.3000 2021-11-06 07:52:25 1636185145 969.3000 2021-11-06 07:47:23 1636184843 969.4000 2021-11-06 07:42:25 1636184545 969.6000 2021-11-06 07:37:47 1636184267 969.7000 2021-11-06 07:32:41 1636183961 969.6000 2021-11-06 07:27:34 1636183654 969.4000 2021-11-06 07:22:32 1636183352 969.3000 2021-11-06 07:17:24 1636183044 969.5000 2021-11-06 07:12:48 1636182768 969.3000 2021-11-06 07:07:01 1636182421 969.5000 2021-11-06 07:02:18 1636182138 969.3000 2021-11-06 06:57:39 1636181859 969.3000 2021-11-06 06:52:49 1636181569 969.3000 2021-11-06 06:47:22 1636181242 969.3000 2021-11-06 06:42:30 1636180950 969.2000 2021-11-06 06:37:24 1636180644 969.3000 2021-11-06 06:27:36 1636180056 969.3000 2021-11-06 06:22:34 1636179754 969.3000 2021-11-06 06:17:18 1636179438 969.1000 2021-11-06 06:12:21 1636179141 969.1000 2021-11-06 06:07:34 1636178854 969.1000 2021-11-06 06:02:13 1636178533 969.1000 2021-11-06 05:57:43 1636178263 969.2000 2021-11-06 05:52:46 1636177966 969.1000 2021-11-06 05:47:22 1636177642 969.1000 2021-11-06 05:42:20 1636177340 969.2000 2021-11-06 05:02:29 1636174949 969.1000 2021-11-06 04:57:22 1636174642 969.2000 2021-11-06 04:52:21 1636174341 969.3000 2021-11-06 04:47:31 1636174051 969.5000 2021-11-06 03:51:31 1636170691 970.6000 2021-11-06 03:42:31 1636170151 970.7000 2021-11-06 03:37:26 1636169846 970.8000 2021-11-06 03:32:48 1636169568 971.0000 2021-11-06 03:27:37 1636169257 971.1000 2021-11-06 03:07:16 1636168036 971.6000 2021-11-06 03:02:49 1636167769 971.7000 2021-11-06 02:42:16 1636166536 972.1000 2021-11-06 02:37:29 1636166249 972.3000 2021-11-06 02:17:16 1636165036 973.0000 2021-11-06 02:12:23 1636164743 973.2000 2021-11-06 02:07:36 1636164456 973.3000 2021-11-06 01:52:19 1636163539 974.0000 2021-11-06 01:42:22 1636162942 974.1000 2021-11-06 01:27:48 1636162068 974.5000 2021-11-06 01:22:15 1636161735 974.8000 2021-11-06 01:17:21 1636161441 975.0000 2021-11-06 01:12:42 1636161162 975.1000 2021-11-06 01:07:21 1636160841 975.3000 2021-11-06 01:02:36 1636160556 975.5000 2021-11-06 00:57:41 1636160261 975.5000 2021-11-06 00:42:20 1636159340 975.9000 2021-11-06 00:37:39 1636159059 976.2000 2021-11-06 00:27:18 1636158438 976.5000 2021-11-06 00:22:14 1636158134 976.5000 2021-11-06 00:12:16 1636157536 976.8000 2021-11-06 00:02:18 1636156938 977.0000