#Date Unixtime Value #------------------------------------------------- 2021-11-03 23:42:14 1635982934 984.0000 2021-11-03 23:37:43 1635982663 984.1000 2021-11-03 23:27:14 1635982034 984.3000 2021-11-03 23:17:36 1635981456 984.2000 2021-11-03 23:12:29 1635981149 984.2000 2021-11-03 22:32:12 1635978732 984.2000 2021-11-03 22:22:39 1635978159 984.2000 2021-11-03 22:17:48 1635977868 984.3000 2021-11-03 22:12:08 1635977528 984.5000 2021-11-03 22:07:27 1635977247 984.5000 2021-11-03 22:01:58 1635976918 984.8000 2021-11-03 21:57:48 1635976668 984.9000 2021-11-03 21:52:33 1635976353 985.0000 2021-11-03 21:47:23 1635976043 984.9000 2021-11-03 21:42:46 1635975766 984.9000 2021-11-03 21:37:42 1635975462 985.1000 2021-11-03 21:32:32 1635975152 985.5000 2021-11-03 21:27:25 1635974845 985.3000 2021-11-03 21:22:14 1635974534 985.2000 2021-11-03 21:17:38 1635974258 985.1000 2021-11-03 21:12:48 1635973968 984.9000 2021-11-03 21:07:20 1635973640 985.2000 2021-11-03 21:02:25 1635973345 985.1000 2021-11-03 20:57:32 1635973052 985.0000 2021-11-03 20:52:35 1635972755 985.1000 2021-11-03 20:47:43 1635972463 985.1000 2021-11-03 20:42:34 1635972154 985.2000 2021-11-03 20:37:23 1635971843 985.2000 2021-11-03 20:32:19 1635971539 985.2000 2021-11-03 20:27:39 1635971259 985.1000 2021-11-03 20:22:20 1635970940 985.3000 2021-11-03 20:17:23 1635970643 985.2000 2021-11-03 20:12:32 1635970352 985.2000 2021-11-03 20:07:20 1635970040 985.3000 2021-11-03 20:02:30 1635969750 985.4000 2021-11-03 19:57:46 1635969466 985.6000 2021-11-03 19:52:26 1635969146 985.5000 2021-11-03 19:47:43 1635968863 985.8000 2021-11-03 19:42:27 1635968547 985.9000 2021-11-03 19:37:36 1635968256 985.9000 2021-11-03 19:32:19 1635967939 985.8000 2021-11-03 19:27:39 1635967659 986.0000 2021-11-03 19:22:21 1635967341 986.0000 2021-11-03 19:17:09 1635967029 985.9000 2021-11-03 19:12:25 1635966745 985.9000 2021-11-03 19:07:39 1635966459 985.8000 2021-11-03 19:02:27 1635966147 985.8000 2021-11-03 18:57:44 1635965864 985.8000 2021-11-03 18:52:31 1635965551 986.0000 2021-11-03 18:47:26 1635965246 986.0000 2021-11-03 18:42:48 1635964968 985.9000 2021-11-03 18:37:23 1635964643 986.1000 2021-11-03 18:32:41 1635964361 986.1000 2021-11-03 18:27:23 1635964043 986.1000 2021-11-03 18:22:28 1635963748 986.1000 2021-11-03 18:17:30 1635963450 985.8000 2021-11-03 18:12:25 1635963145 985.8000 2021-11-03 18:07:41 1635962861 985.6000 2021-11-03 18:02:29 1635962549 985.5000 2021-11-03 17:57:48 1635962268 985.7000 2021-11-03 17:52:26 1635961946 985.6000 2021-11-03 17:47:37 1635961657 985.6000 2021-11-03 17:42:25 1635961345 985.5000 2021-11-03 17:37:48 1635961068 985.4000 2021-11-03 17:32:42 1635960762 985.5000 2021-11-03 17:27:33 1635960453 985.6000 2021-11-03 17:22:29 1635960149 985.6000 2021-11-03 17:17:45 1635959865 985.7000 2021-11-03 17:12:44 1635959564 985.8000 2021-11-03 17:07:33 1635959253 985.8000 2021-11-03 17:02:28 1635958948 985.8000 2021-11-03 16:57:43 1635958663 985.9000 2021-11-03 16:52:38 1635958358 985.9000 2021-11-03 16:47:31 1635958051 985.9000 2021-11-03 16:42:26 1635957746 986.0000 2021-11-03 16:37:49 1635957469 986.0000 2021-11-03 16:32:16 1635957136 986.0000 2021-11-03 16:27:37 1635956857 986.0000 2021-11-03 16:07:26 1635955646 986.1000 2021-11-03 15:57:16 1635955036 986.2000 2021-11-03 15:52:47 1635954767 986.3000 2021-11-03 15:47:29 1635954449 986.3000 2021-11-03 15:32:47 1635953567 986.2000 2021-11-03 15:27:44 1635953264 986.1000 2021-11-03 15:22:37 1635952957 985.8000 2021-11-03 15:17:42 1635952662 985.8000 2021-11-03 15:12:45 1635952365 986.0000 2021-11-03 15:07:45 1635952065 985.8000 2021-11-03 15:02:19 1635951739 985.8000 2021-11-03 14:57:42 1635951462 985.9000 2021-11-03 14:52:36 1635951156 986.1000 2021-11-03 14:47:39 1635950859 986.4000 2021-11-03 14:42:49 1635950569 986.4000 2021-11-03 14:32:40 1635949960 986.2000 2021-11-03 14:27:33 1635949653 986.4000 2021-11-03 14:22:48 1635949368 986.7000 2021-11-03 14:12:36 1635948756 986.7000 2021-11-03 14:07:49 1635948469 986.7000 2021-11-03 14:02:48 1635948168 986.7000 2021-11-03 13:57:24 1635947844 986.8000 2021-11-03 13:52:26 1635947546 986.9000 2021-11-03 13:47:27 1635947247 986.9000 2021-11-03 13:42:38 1635946958 986.8000 2021-11-03 13:37:45 1635946665 986.7000 2021-11-03 13:32:49 1635946369 986.7000 2021-11-03 13:27:11 1635946031 986.5000 2021-11-03 13:22:36 1635945756 986.5000 2021-11-03 13:17:40 1635945460 986.6000 2021-11-03 13:12:24 1635945144 986.7000 2021-11-03 13:07:20 1635944840 986.6000 2021-11-03 13:02:25 1635944545 986.6000 2021-11-03 12:57:26 1635944246 986.6000 2021-11-03 12:52:32 1635943952 986.7000 2021-11-03 12:47:32 1635943652 986.8000 2021-11-03 12:42:39 1635943359 986.8000 2021-11-03 12:37:43 1635943063 986.9000 2021-11-03 12:32:43 1635942763 986.9000 2021-11-03 12:27:43 1635942463 986.8000 2021-11-03 12:22:45 1635942165 986.7000 2021-11-03 12:17:47 1635941867 987.0000 2021-11-03 12:12:48 1635941568 987.0000 2021-11-03 12:07:43 1635941263 987.2000 2021-11-03 12:02:47 1635940967 987.0000 2021-11-03 11:57:48 1635940668 987.2000 2021-11-03 11:52:39 1635940359 987.0000 2021-11-03 11:47:29 1635940049 986.8000 2021-11-03 11:42:32 1635939752 986.9000 2021-11-03 11:37:34 1635939454 986.9000 2021-11-03 11:32:31 1635939151 987.1000 2021-11-03 11:27:32 1635938852 987.2000 2021-11-03 11:22:39 1635938559 987.3000 2021-11-03 11:12:30 1635937950 987.3000 2021-11-03 11:02:41 1635937361 987.2000 2021-11-03 10:57:25 1635937045 986.9000 2021-11-03 10:52:36 1635936756 987.0000 2021-11-03 10:47:42 1635936462 987.2000 2021-11-03 10:42:30 1635936150 987.3000 2021-11-03 10:37:46 1635935866 987.3000 2021-11-03 10:32:24 1635935544 987.5000 2021-11-03 10:22:01 1635934921 987.2000 2021-11-03 10:17:50 1635934670 987.2000 2021-11-03 10:12:33 1635934353 987.4000 2021-11-03 10:07:30 1635934050 987.6000 2021-11-03 10:02:40 1635933760 987.5000 2021-11-03 09:57:39 1635933459 987.6000 2021-11-03 09:52:39 1635933159 987.6000 2021-11-03 09:47:45 1635932865 987.5000 2021-11-03 09:37:30 1635932250 987.4000 2021-11-03 09:32:45 1635931965 987.4000 2021-11-03 09:27:46 1635931666 987.6000 2021-11-03 09:22:30 1635931350 987.6000 2021-11-03 09:17:45 1635931065 987.7000 2021-11-03 09:12:29 1635930749 987.7000 2021-11-03 09:07:23 1635930443 987.6000 2021-11-03 09:02:34 1635930154 987.6000 2021-11-03 08:57:29 1635929849 987.5000 2021-11-03 08:52:36 1635929556 987.8000 2021-11-03 08:47:44 1635929264 987.9000 2021-11-03 08:42:33 1635928953 987.8000 2021-11-03 08:37:45 1635928665 987.8000 2021-11-03 08:32:25 1635928345 988.0000 2021-11-03 08:27:48 1635928068 988.1000 2021-11-03 08:22:40 1635927760 988.1000 2021-11-03 08:12:45 1635927165 988.1000 2021-11-03 08:07:27 1635926847 988.1000 2021-11-03 08:02:27 1635926547 988.1000 2021-11-03 07:57:29 1635926249 988.1000 2021-11-03 07:52:43 1635925963 988.0000 2021-11-03 07:47:29 1635925649 988.0000 2021-11-03 07:42:21 1635925341 987.9000 2021-11-03 07:37:12 1635925032 987.9000 2021-11-03 07:32:34 1635924754 987.8000 2021-11-03 07:26:56 1635924416 987.7000 2021-11-03 07:22:49 1635924169 987.6000 2021-11-03 07:17:40 1635923860 987.5000 2021-11-03 07:12:19 1635923539 987.6000 2021-11-03 07:07:21 1635923241 987.4000 2021-11-03 07:02:27 1635922947 987.3000 2021-11-03 06:57:28 1635922648 987.3000 2021-11-03 06:52:22 1635922342 987.3000 2021-11-03 06:47:45 1635922065 987.5000 2021-11-03 06:42:27 1635921747 987.4000 2021-11-03 06:37:26 1635921446 987.2000 2021-11-03 06:32:30 1635921150 987.4000 2021-11-03 06:27:22 1635920842 987.4000 2021-11-03 06:22:30 1635920550 987.5000 2021-11-03 06:17:23 1635920243 987.4000 2021-11-03 06:12:34 1635919954 987.6000 2021-11-03 06:07:29 1635919649 987.7000 2021-11-03 06:02:12 1635919332 987.8000 2021-11-03 05:57:25 1635919045 988.0000 2021-11-03 05:52:37 1635918757 988.1000 2021-11-03 05:42:40 1635918160 988.2000 2021-11-03 05:32:47 1635917567 988.4000 2021-11-03 05:27:26 1635917246 988.3000 2021-11-03 05:22:34 1635916954 988.4000 2021-11-03 05:12:28 1635916348 988.5000 2021-11-03 05:02:47 1635915767 988.5000 2021-11-03 04:57:18 1635915438 988.5000 2021-11-03 04:37:33 1635914253 989.2000 2021-11-03 04:17:43 1635913063 989.2000 2021-11-03 04:12:36 1635912756 989.3000 2021-11-03 04:07:23 1635912443 989.3000 2021-11-03 03:57:44 1635911864 989.6000 2021-11-03 03:52:43 1635911563 989.5000 2021-11-03 03:47:48 1635911268 989.5000 2021-11-03 03:42:44 1635910964 989.4000 2021-11-03 03:27:49 1635910069 989.5000 2021-11-03 03:22:21 1635909741 989.3000 2021-11-03 03:17:49 1635909469 989.2000 2021-11-03 03:11:53 1635909113 989.3000 2021-11-03 03:02:34 1635908554 989.2000 2021-11-03 02:57:44 1635908264 989.0000 2021-11-03 02:52:42 1635907962 989.1000 2021-11-03 02:47:27 1635907647 989.1000 2021-11-03 02:42:27 1635907347 989.0000 2021-11-03 02:37:24 1635907044 989.0000 2021-11-03 02:32:47 1635906767 989.0000 2021-11-03 02:27:27 1635906447 989.1000 2021-11-03 02:22:22 1635906142 989.2000 2021-11-03 02:17:18 1635905838 989.1000 2021-11-03 02:07:45 1635905265 989.1000 2021-11-03 01:57:14 1635904634 988.8000 2021-11-03 01:47:29 1635904049 988.8000 2021-11-03 01:42:45 1635903765 989.0000 2021-11-03 01:37:45 1635903465 988.9000 2021-11-03 01:27:17 1635902837 988.9000 2021-11-03 01:17:31 1635902251 988.8000 2021-11-03 01:12:26 1635901946 988.7000 2021-11-03 01:02:27 1635901347 988.7000 2021-11-03 00:57:25 1635901045 988.7000 2021-11-03 00:47:15 1635900435 988.6000 2021-11-03 00:42:30 1635900150 988.6000 2021-11-03 00:27:36 1635899256 988.5000 2021-11-03 00:22:21 1635898941 988.3000 2021-11-03 00:17:33 1635898653 988.4000 2021-11-03 00:12:50 1635898370 988.5000 2021-11-03 00:06:57 1635898017 988.6000 2021-11-03 00:02:21 1635897741 988.7000