#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:51:45 1637106705 100.0000 2021-11-16 23:46:55 1637106415 100.0000 2021-11-16 23:41:53 1637106113 100.0000 2021-11-16 23:36:22 1637105782 100.0000 2021-11-16 23:31:22 1637105482 100.0000 2021-11-16 23:26:55 1637105215 100.0000 2021-11-16 23:21:41 1637104901 100.0000 2021-11-16 23:16:53 1637104613 100.0000 2021-11-16 23:11:29 1637104289 100.0000 2021-11-16 23:01:28 1637103688 100.0000 2021-11-16 22:56:41 1637103401 100.0000 2021-11-16 22:52:01 1637103121 100.0000 2021-11-16 22:46:40 1637102800 100.0000 2021-11-16 22:41:39 1637102499 99.9000 2021-11-16 22:36:42 1637102202 99.9000 2021-11-16 22:31:34 1637101894 99.9000 2021-11-16 22:26:57 1637101617 99.9000 2021-11-16 22:21:13 1637101273 99.8000 2021-11-16 22:16:38 1637100998 99.8000 2021-11-16 22:06:41 1637100401 99.7000 2021-11-16 22:01:54 1637100114 99.6000 2021-11-16 21:56:43 1637099803 99.6000 2021-11-16 21:51:39 1637099499 99.6000 2021-11-16 21:46:39 1637099199 99.5000 2021-11-16 21:41:49 1637098909 99.5000 2021-11-16 21:36:29 1637098589 99.5000 2021-11-16 21:31:41 1637098301 99.5000 2021-11-16 21:27:03 1637098023 99.5000 2021-11-16 21:21:56 1637097716 99.5000 2021-11-16 21:16:54 1637097414 99.4000 2021-11-16 21:11:36 1637097096 99.5000 2021-11-16 21:07:01 1637096821 99.4000 2021-11-16 21:01:54 1637096514 99.2000 2021-11-16 20:51:48 1637095908 99.4000 2021-11-16 20:46:57 1637095617 99.1000 2021-11-16 20:41:51 1637095311 98.9000 2021-11-16 20:36:30 1637094990 98.9000 2021-11-16 20:31:51 1637094711 98.8000 2021-11-16 20:26:39 1637094399 98.8000 2021-11-16 20:21:51 1637094111 98.8000 2021-11-16 20:16:55 1637093815 98.7000 2021-11-16 20:11:56 1637093516 98.4000 2021-11-16 20:07:03 1637093223 98.4000 2021-11-16 20:01:37 1637092897 98.6000 2021-11-16 19:56:45 1637092605 98.4000 2021-11-16 19:51:47 1637092307 97.9000 2021-11-16 19:46:45 1637092005 98.4000 2021-11-16 19:41:47 1637091707 98.0000 2021-11-16 19:36:22 1637091382 98.1000 2021-11-16 19:31:53 1637091113 97.9000 2021-11-16 19:26:55 1637090815 97.8000 2021-11-16 19:22:00 1637090520 98.0000 2021-11-16 19:17:02 1637090222 98.0000 2021-11-16 19:11:41 1637089901 98.2000 2021-11-16 19:06:42 1637089602 97.9000 2021-11-16 19:01:48 1637089308 97.8000 2021-11-16 18:56:50 1637089010 97.7000 2021-11-16 18:51:56 1637088716 97.9000 2021-11-16 18:46:57 1637088417 98.0000 2021-11-16 18:41:35 1637088095 97.8000 2021-11-16 18:36:36 1637087796 97.7000 2021-11-16 18:31:40 1637087500 97.9000 2021-11-16 18:26:25 1637087185 97.5000 2021-11-16 18:21:57 1637086917 97.4000 2021-11-16 18:16:39 1637086599 97.6000 2021-11-16 18:11:44 1637086304 97.2000 2021-11-16 18:06:45 1637086005 97.4000 2021-11-16 18:01:28 1637085688 97.5000 2021-11-16 17:56:40 1637085400 97.8000 2021-11-16 17:51:20 1637085080 97.5000 2021-11-16 17:46:45 1637084805 97.2000 2021-11-16 17:41:42 1637084502 97.2000 2021-11-16 17:36:38 1637084198 96.7000 2021-11-16 17:31:39 1637083899 96.7000 2021-11-16 17:26:39 1637083599 96.9000 2021-11-16 17:21:40 1637083300 96.5000 2021-11-16 17:16:40 1637083000 96.0000 2021-11-16 17:11:35 1637082695 96.3000 2021-11-16 17:07:03 1637082423 96.6000 2021-11-16 17:01:34 1637082094 96.2000 2021-11-16 16:56:52 1637081812 97.0000 2021-11-16 16:51:17 1637081477 96.2000 2021-11-16 16:47:00 1637081220 96.7000 2021-11-16 16:41:59 1637080919 96.9000 2021-11-16 16:37:04 1637080624 96.8000 2021-11-16 16:31:44 1637080304 96.7000 2021-11-16 16:27:00 1637080020 96.6000 2021-11-16 16:21:44 1637079704 96.4000 2021-11-16 16:17:00 1637079420 96.7000 2021-11-16 16:11:25 1637079085 97.1000 2021-11-16 16:06:46 1637078806 96.4000 2021-11-16 16:01:52 1637078512 95.9000 2021-11-16 15:56:47 1637078207 96.0000 2021-11-16 15:46:44 1637077604 96.1000 2021-11-16 15:41:45 1637077305 96.1000 2021-11-16 15:36:50 1637077010 95.2000 2021-11-16 15:31:48 1637076708 95.4000 2021-11-16 15:26:52 1637076412 95.1000 2021-11-16 15:21:34 1637076094 95.2000 2021-11-16 15:16:52 1637075812 95.8000 2021-11-16 15:11:41 1637075501 95.9000 2021-11-16 15:06:37 1637075197 95.7000 2021-11-16 15:01:36 1637074896 95.6000 2021-11-16 14:56:40 1637074600 95.5000 2021-11-16 14:51:39 1637074299 95.3000 2021-11-16 14:46:43 1637074003 95.1000 2021-11-16 14:36:35 1637073395 95.3000 2021-11-16 14:32:02 1637073122 95.0000 2021-11-16 14:27:00 1637072820 95.2000 2021-11-16 14:22:01 1637072521 95.7000 2021-11-16 14:17:02 1637072222 94.8000 2021-11-16 14:11:53 1637071913 95.0000 2021-11-16 14:06:45 1637071605 94.7000 2021-11-16 14:02:01 1637071321 94.9000 2021-11-16 13:56:46 1637071006 94.6000 2021-11-16 13:51:44 1637070704 94.7000 2021-11-16 13:46:17 1637070377 94.4000 2021-11-16 13:41:48 1637070108 94.3000 2021-11-16 13:36:51 1637069811 94.4000 2021-11-16 13:31:54 1637069514 94.0000 2021-11-16 13:26:54 1637069214 94.1000 2021-11-16 13:22:01 1637068921 93.8000 2021-11-16 13:17:02 1637068622 94.0000 2021-11-16 13:11:39 1637068299 93.7000 2021-11-16 13:06:40 1637068000 93.8000 2021-11-16 13:01:41 1637067701 93.2000 2021-11-16 12:56:49 1637067409 93.1000 2021-11-16 12:51:42 1637067102 93.8000 2021-11-16 12:46:43 1637066803 93.4000 2021-11-16 12:41:46 1637066506 93.7000 2021-11-16 12:36:46 1637066206 93.7000 2021-11-16 12:31:51 1637065911 93.3000 2021-11-16 12:26:47 1637065607 93.3000 2021-11-16 12:21:52 1637065312 93.4000 2021-11-16 12:16:50 1637065010 93.2000 2021-11-16 12:11:57 1637064717 92.9000 2021-11-16 12:06:38 1637064398 93.1000 2021-11-16 12:01:42 1637064102 93.1000 2021-11-16 11:56:38 1637063798 92.2000 2021-11-16 11:51:43 1637063503 91.4000 2021-11-16 11:46:46 1637063206 91.2000 2021-11-16 11:41:21 1637062881 92.2000 2021-11-16 11:36:52 1637062612 92.1000 2021-11-16 11:31:54 1637062314 92.5000 2021-11-16 11:26:59 1637062019 92.7000 2021-11-16 11:16:33 1637061393 92.3000 2021-11-16 11:01:39 1637060499 92.5000 2021-11-16 10:56:53 1637060213 92.3000 2021-11-16 10:51:55 1637059915 92.6000 2021-11-16 10:46:44 1637059604 92.1000 2021-11-16 10:41:50 1637059310 91.6000 2021-11-16 10:36:49 1637059009 91.8000 2021-11-16 10:31:59 1637058719 92.3000 2021-11-16 10:26:46 1637058406 92.0000 2021-11-16 10:21:45 1637058105 92.1000 2021-11-16 10:16:43 1637057803 91.9000 2021-11-16 10:11:36 1637057496 91.5000 2021-11-16 10:06:34 1637057194 91.9000 2021-11-16 10:01:58 1637056918 91.9000 2021-11-16 09:56:53 1637056613 91.9000 2021-11-16 09:51:55 1637056315 91.9000 2021-11-16 09:47:02 1637056022 91.8000 2021-11-16 09:41:34 1637055694 91.7000 2021-11-16 09:36:38 1637055398 91.7000 2021-11-16 09:31:38 1637055098 91.6000 2021-11-16 09:26:45 1637054805 91.6000 2021-11-16 09:21:37 1637054497 91.5000 2021-11-16 09:16:25 1637054185 91.5000 2021-11-16 09:11:27 1637053887 91.4000 2021-11-16 09:06:40 1637053600 91.3000 2021-11-16 08:56:39 1637052999 91.0000 2021-11-16 08:51:53 1637052713 91.2000 2021-11-16 08:46:42 1637052402 91.0000 2021-11-16 08:41:56 1637052116 91.1000 2021-11-16 08:36:39 1637051799 90.9000 2021-11-16 08:31:56 1637051516 90.9000 2021-11-16 08:26:29 1637051189 90.8000 2021-11-16 08:21:56 1637050916 90.7000 2021-11-16 08:16:55 1637050615 90.7000 2021-11-16 08:12:02 1637050322 90.6000 2021-11-16 08:06:37 1637049997 90.5000 2021-11-16 08:01:54 1637049714 90.5000 2021-11-16 07:56:57 1637049417 90.3000 2021-11-16 07:51:46 1637049106 90.2000 2021-11-16 07:46:31 1637048791 90.1000 2021-11-16 07:41:49 1637048509 90.0000 2021-11-16 07:36:59 1637048219 89.9000 2021-11-16 07:31:50 1637047910 89.8000 2021-11-16 07:26:41 1637047601 89.6000 2021-11-16 07:22:00 1637047320 89.5000 2021-11-16 07:16:49 1637047009 89.4000 2021-11-16 07:11:45 1637046705 89.3000 2021-11-16 07:07:02 1637046422 89.3000 2021-11-16 07:01:53 1637046113 89.2000 2021-11-16 06:56:39 1637045799 88.9000 2021-11-16 06:51:52 1637045512 88.5000 2021-11-16 06:46:47 1637045207 88.8000 2021-11-16 06:41:49 1637044909 88.6000 2021-11-16 06:36:34 1637044594 88.4000 2021-11-16 06:31:44 1637044304 88.2000 2021-11-16 06:26:41 1637044001 87.9000 2021-11-16 06:21:36 1637043696 87.7000 2021-11-16 06:16:31 1637043391 87.5000 2021-11-16 06:11:55 1637043115 87.2000 2021-11-16 06:06:48 1637042808 87.0000 2021-11-16 06:01:51 1637042511 86.8000 2021-11-16 05:56:32 1637042192 86.5000 2021-11-16 05:51:34 1637041894 86.3000 2021-11-16 05:36:32 1637040992 85.7000 2021-11-16 05:31:37 1637040697 85.5000 2021-11-16 05:27:04 1637040424 85.3000 2021-11-16 05:21:29 1637040089 85.0000 2021-11-16 05:16:35 1637039795 84.9000 2021-11-16 05:11:28 1637039488 84.6000 2021-11-16 05:06:47 1637039207 84.4000 2021-11-16 05:01:59 1637038919 84.2000 2021-11-16 04:56:48 1637038608 84.1000 2021-11-16 04:51:38 1637038298 84.0000 2021-11-16 04:46:54 1637038014 83.8000 2021-11-16 04:42:02 1637037722 83.7000 2021-11-16 04:37:01 1637037421 83.6000 2021-11-16 04:31:37 1637037097 83.5000 2021-11-16 04:26:52 1637036812 83.4000 2021-11-16 04:21:41 1637036501 83.3000 2021-11-16 04:17:00 1637036220 83.3000 2021-11-16 04:12:02 1637035922 83.2000 2021-11-16 04:06:27 1637035587 83.1000 2021-11-16 04:01:43 1637035303 83.1000 2021-11-16 03:56:55 1637035015 83.0000 2021-11-16 03:51:58 1637034718 83.0000 2021-11-16 03:46:45 1637034405 83.0000 2021-11-16 03:36:53 1637033813 82.9000 2021-11-16 03:31:53 1637033513 82.8000 2021-11-16 03:26:27 1637033187 82.7000 2021-11-16 03:16:49 1637032609 82.7000 2021-11-16 03:06:40 1637032000 82.6000 2021-11-16 03:01:33 1637031693 82.5000 2021-11-16 02:56:09 1637031369 82.5000 2021-11-16 02:51:42 1637031102 82.5000 2021-11-16 02:37:04 1637030224 82.3000 2021-11-16 02:31:31 1637029891 82.5000 2021-11-16 02:26:44 1637029604 82.2000 2021-11-16 02:17:02 1637029022 82.2000 2021-11-16 02:01:41 1637028101 82.1000 2021-11-16 01:46:49 1637027209 81.8000 2021-11-16 01:32:01 1637026321 81.9000 2021-11-16 01:26:31 1637025991 81.8000 2021-11-16 01:22:01 1637025721 81.7000 2021-11-16 01:01:57 1637024517 81.7000 2021-11-16 00:41:45 1637023305 81.6000 2021-11-16 00:36:54 1637023014 81.6000 2021-11-16 00:21:51 1637022111 81.5000 2021-11-16 00:06:40 1637021200 81.2000