#Date Unixtime Value #------------------------------------------------- 2021-11-03 23:51:24 1635983484 100.0000 2021-11-03 23:41:30 1635982890 100.0000 2021-11-03 23:22:00 1635981720 99.9000 2021-11-03 23:01:44 1635980504 99.8000 2021-11-03 22:36:55 1635979015 99.8000 2021-11-03 22:26:46 1635978406 99.6000 2021-11-03 22:16:46 1635977806 99.7000 2021-11-03 22:11:33 1635977493 99.7000 2021-11-03 22:06:46 1635977206 99.7000 2021-11-03 22:01:58 1635976918 99.7000 2021-11-03 21:56:45 1635976605 99.8000 2021-11-03 21:51:34 1635976294 99.6000 2021-11-03 21:46:52 1635976012 99.8000 2021-11-03 21:41:05 1635975665 99.5000 2021-11-03 21:36:40 1635975400 99.3000 2021-11-03 21:31:59 1635975119 99.3000 2021-11-03 21:26:53 1635974813 99.5000 2021-11-03 21:21:43 1635974503 99.3000 2021-11-03 21:16:45 1635974205 99.4000 2021-11-03 21:11:35 1635973895 99.6000 2021-11-03 21:06:42 1635973602 99.6000 2021-11-03 21:01:55 1635973315 99.5000 2021-11-03 20:57:02 1635973022 99.6000 2021-11-03 20:51:36 1635972696 99.8000 2021-11-03 20:46:44 1635972404 99.5000 2021-11-03 20:42:02 1635972122 99.4000 2021-11-03 20:31:48 1635971508 99.1000 2021-11-03 20:26:35 1635971195 99.0000 2021-11-03 20:21:48 1635970908 99.4000 2021-11-03 20:16:46 1635970606 100.0000 2021-11-03 20:12:00 1635970320 100.0000 2021-11-03 20:06:49 1635970009 99.7000 2021-11-03 20:01:59 1635969719 99.4000 2021-11-03 19:56:42 1635969402 99.6000 2021-11-03 19:51:54 1635969114 100.0000 2021-11-03 19:46:40 1635968800 99.3000 2021-11-03 19:41:56 1635968516 98.9000 2021-11-03 19:37:03 1635968223 99.3000 2021-11-03 19:31:47 1635967907 99.5000 2021-11-03 19:26:35 1635967595 98.6000 2021-11-03 19:21:49 1635967309 98.5000 2021-11-03 19:16:38 1635966998 98.4000 2021-11-03 19:11:53 1635966713 98.7000 2021-11-03 19:06:40 1635966400 99.2000 2021-11-03 19:01:56 1635966116 99.4000 2021-11-03 18:56:13 1635965773 99.5000 2021-11-03 18:52:00 1635965520 99.9000 2021-11-03 18:46:56 1635965216 100.0000 2021-11-03 18:41:46 1635964906 100.0000 2021-11-03 18:36:52 1635964612 100.0000 2021-11-03 18:31:32 1635964292 99.4000 2021-11-03 18:26:53 1635964013 99.3000 2021-11-03 18:21:58 1635963718 99.3000 2021-11-03 18:17:00 1635963420 98.6000 2021-11-03 18:11:55 1635963115 98.1000 2021-11-03 18:06:40 1635962800 98.2000 2021-11-03 18:01:56 1635962516 99.1000 2021-11-03 17:56:37 1635962197 98.1000 2021-11-03 17:51:46 1635961906 97.9000 2021-11-03 17:46:38 1635961598 97.9000 2021-11-03 17:41:49 1635961309 97.4000 2021-11-03 17:36:45 1635961005 98.4000 2021-11-03 17:31:40 1635960700 98.0000 2021-11-03 17:27:02 1635960422 98.1000 2021-11-03 17:21:58 1635960118 99.3000 2021-11-03 17:16:32 1635959792 99.4000 2021-11-03 17:11:41 1635959501 98.7000 2021-11-03 17:07:02 1635959222 99.5000 2021-11-03 17:01:57 1635958917 99.4000 2021-11-03 16:56:42 1635958602 100.0000 2021-11-03 16:51:36 1635958296 99.3000 2021-11-03 16:47:00 1635958020 99.5000 2021-11-03 16:41:56 1635957716 99.2000 2021-11-03 16:36:48 1635957408 99.1000 2021-11-03 16:31:45 1635957105 99.2000 2021-11-03 16:26:26 1635956786 98.7000 2021-11-03 16:12:00 1635955920 98.1000 2021-11-03 16:02:02 1635955322 98.1000 2021-11-03 15:56:41 1635955001 98.8000 2021-11-03 15:51:30 1635954690 97.9000 2021-11-03 15:46:41 1635954401 97.9000 2021-11-03 15:37:02 1635953822 97.9000 2021-11-03 15:30:54 1635953454 98.7000 2021-11-03 15:26:28 1635953188 98.1000 2021-11-03 15:21:59 1635952919 98.2000 2021-11-03 15:01:42 1635951702 98.3000 2021-11-03 14:56:29 1635951389 99.6000 2021-11-03 14:46:59 1635950819 98.5000 2021-11-03 14:31:40 1635949900 99.5000 2021-11-03 14:26:59 1635949619 99.5000 2021-11-03 14:16:40 1635949000 98.5000 2021-11-03 14:12:03 1635948723 98.5000 2021-11-03 14:06:47 1635948407 98.0000 2021-11-03 14:01:48 1635948108 97.9000 2021-11-03 13:56:55 1635947815 97.8000 2021-11-03 13:51:57 1635947517 97.3000 2021-11-03 13:46:58 1635947218 98.0000 2021-11-03 13:41:38 1635946898 97.9000 2021-11-03 13:36:46 1635946606 98.2000 2021-11-03 13:31:49 1635946309 98.0000 2021-11-03 13:26:37 1635945997 98.4000 2021-11-03 13:22:03 1635945723 98.3000 2021-11-03 13:16:38 1635945398 98.6000 2021-11-03 13:11:52 1635945112 99.0000 2021-11-03 13:06:25 1635944785 99.8000 2021-11-03 13:01:55 1635944515 100.0000 2021-11-03 12:56:56 1635944216 100.0000 2021-11-03 12:52:02 1635943922 100.0000 2021-11-03 12:46:57 1635943617 99.9000 2021-11-03 12:41:40 1635943300 100.0000 2021-11-03 12:36:44 1635943004 100.0000 2021-11-03 12:31:43 1635942703 100.0000 2021-11-03 12:26:43 1635942403 100.0000 2021-11-03 12:21:45 1635942105 100.0000 2021-11-03 12:16:47 1635941807 100.0000 2021-11-03 12:11:47 1635941507 100.0000 2021-11-03 12:06:42 1635941202 100.0000 2021-11-03 12:01:47 1635940907 100.0000 2021-11-03 11:56:40 1635940600 100.0000 2021-11-03 11:51:30 1635940290 100.0000 2021-11-03 11:46:59 1635940019 100.0000 2021-11-03 11:42:02 1635939722 100.0000 2021-11-03 11:36:35 1635939395 100.0000 2021-11-03 11:32:00 1635939120 100.0000 2021-11-03 11:27:02 1635938822 100.0000 2021-11-03 11:21:40 1635938500 100.0000 2021-11-03 11:12:00 1635937920 100.0000 2021-11-03 11:06:37 1635937597 100.0000 2021-11-03 11:01:40 1635937300 100.0000 2021-11-03 10:56:54 1635937014 100.0000 2021-11-03 10:46:29 1635936389 100.0000 2021-11-03 10:41:53 1635936113 100.0000 2021-11-03 10:36:44 1635935804 100.0000 2021-11-03 10:31:51 1635935511 100.0000 2021-11-03 10:22:01 1635934921 100.0000 2021-11-03 10:16:50 1635934610 100.0000 2021-11-03 10:11:37 1635934297 100.0000 2021-11-03 10:07:00 1635934020 100.0000 2021-11-03 10:01:12 1635933672 100.0000 2021-11-03 09:56:39 1635933399 100.0000 2021-11-03 09:51:39 1635933099 100.0000 2021-11-03 09:46:40 1635932800 100.0000 2021-11-03 09:41:58 1635932518 100.0000 2021-11-03 09:36:53 1635932213 100.0000 2021-11-03 09:31:44 1635931904 100.0000 2021-11-03 09:26:39 1635931599 100.0000 2021-11-03 09:21:58 1635931318 100.0000 2021-11-03 09:11:59 1635930719 100.0000 2021-11-03 09:06:53 1635930413 100.0000 2021-11-03 09:01:33 1635930093 100.0000 2021-11-03 08:51:22 1635929482 100.0000 2021-11-03 08:46:44 1635929204 100.0000 2021-11-03 08:42:02 1635928922 100.0000 2021-11-03 08:36:44 1635928604 100.0000 2021-11-03 08:31:48 1635928308 100.0000 2021-11-03 08:26:34 1635927994 100.0000 2021-11-03 08:21:26 1635927686 100.0000 2021-11-03 08:16:26 1635927386 100.0000 2021-11-03 08:12:00 1635927120 100.0000 2021-11-03 08:01:51 1635926511 100.0000 2021-11-03 07:56:53 1635926213 100.0000 2021-11-03 07:51:25 1635925885 100.0000 2021-11-03 07:46:51 1635925611 100.0000 2021-11-03 07:41:46 1635925306 100.0000 2021-11-03 07:36:41 1635925001 100.0000 2021-11-03 07:32:03 1635924723 100.0000 2021-11-03 07:26:56 1635924416 100.0000 2021-11-03 07:21:48 1635924108 100.0000 2021-11-03 07:16:39 1635923799 100.0000 2021-11-03 07:11:49 1635923509 100.0000 2021-11-03 07:06:26 1635923186 100.0000 2021-11-03 07:01:57 1635922917 100.0000 2021-11-03 06:56:58 1635922618 100.0000 2021-11-03 06:51:52 1635922312 100.0000 2021-11-03 06:46:37 1635921997 100.0000 2021-11-03 06:41:56 1635921716 100.0000 2021-11-03 06:36:56 1635921416 100.0000 2021-11-03 06:32:00 1635921120 100.0000 2021-11-03 06:26:44 1635920804 100.0000 2021-11-03 06:21:54 1635920514 100.0000 2021-11-03 06:11:55 1635919915 100.0000 2021-11-03 06:06:52 1635919612 100.0000 2021-11-03 06:01:37 1635919297 100.0000 2021-11-03 05:56:38 1635918998 100.0000 2021-11-03 05:41:42 1635918102 100.0000 2021-11-03 05:36:46 1635917806 100.0000 2021-11-03 04:56:11 1635915371 100.0000 2021-11-03 04:36:57 1635914217 100.0000 2021-11-03 04:16:41 1635913001 100.0000 2021-11-03 04:12:01 1635912721 100.0000 2021-11-03 04:06:43 1635912403 100.0000 2021-11-03 04:01:39 1635912099 100.0000 2021-11-03 03:56:32 1635911792 100.0000 2021-11-03 03:51:38 1635911498 100.0000 2021-11-03 03:46:36 1635911196 100.0000 2021-11-03 03:41:31 1635910891 100.0000 2021-11-03 03:37:02 1635910622 100.0000 2021-11-03 03:31:58 1635910318 100.0000 2021-11-03 03:26:34 1635909994 100.0000 2021-11-03 03:21:44 1635909704 100.0000 2021-11-03 03:11:53 1635909113 100.0000 2021-11-03 03:01:27 1635908487 100.0000 2021-11-03 02:56:38 1635908198 100.0000 2021-11-03 02:51:00 1635907860 100.0000 2021-11-03 02:46:54 1635907614 100.0000 2021-11-03 02:41:54 1635907314 100.0000 2021-11-03 02:36:47 1635907007 100.0000 2021-11-03 02:26:57 1635906417 100.0000 2021-11-03 02:21:48 1635906108 100.0000 2021-11-03 02:16:37 1635905797 100.0000 2021-11-03 02:12:01 1635905521 100.0000 2021-11-03 02:06:30 1635905190 100.0000 2021-11-03 02:02:03 1635904923 100.0000 2021-11-03 01:56:34 1635904594 100.0000 2021-11-03 01:46:43 1635904003 100.0000 2021-11-03 01:41:25 1635903685 100.0000 2021-11-03 01:36:27 1635903387 100.0000 2021-11-03 01:31:24 1635903084 100.0000 2021-11-03 01:26:47 1635902807 100.0000 2021-11-03 01:21:37 1635902497 100.0000 2021-11-03 01:17:00 1635902220 100.0000 2021-11-03 01:11:49 1635901909 100.0000 2021-11-03 01:06:26 1635901586 100.0000 2021-11-03 01:01:54 1635901314 100.0000 2021-11-03 00:56:53 1635901013 100.0000 2021-11-03 00:52:01 1635900721 100.0000 2021-11-03 00:46:41 1635900401 100.0000 2021-11-03 00:42:00 1635900120 100.0000 2021-11-03 00:36:27 1635899787 100.0000 2021-11-03 00:31:31 1635899491 100.0000 2021-11-03 00:26:55 1635899215 100.0000 2021-11-03 00:21:28 1635898888 100.0000 2021-11-03 00:16:57 1635898617 100.0000 2021-11-03 00:06:57 1635898017 100.0000