#Date Unixtime Value #------------------------------------------------- 2021-10-31 23:57:46 1635724666 1001.7000 2021-10-31 23:37:38 1635723458 1001.5000 2021-10-31 23:17:32 1635722252 1001.1000 2021-10-31 22:52:10 1635720730 1000.5000 2021-10-31 22:47:13 1635720433 1000.5000 2021-10-31 22:41:58 1635720118 1000.1000 2021-10-31 22:37:44 1635719864 1000.1000 2021-10-31 22:27:25 1635719245 1000.4000 2021-10-31 22:22:47 1635718967 1000.3000 2021-10-31 21:52:11 1635717131 999.7000 2021-10-31 21:47:47 1635716867 999.6000 2021-10-31 21:42:24 1635716544 999.6000 2021-10-31 21:07:18 1635714438 999.1000 2021-10-31 21:02:28 1635714148 999.4000 2021-10-31 20:57:12 1635713832 999.3000 2021-10-31 20:52:21 1635713541 999.1000 2021-10-31 20:47:43 1635713263 998.7000 2021-10-31 20:42:22 1635712942 998.7000 2021-10-31 20:37:18 1635712638 998.6000 2021-10-31 20:32:43 1635712363 998.6000 2021-10-31 20:27:31 1635712051 998.6000 2021-10-31 20:22:50 1635711770 998.7000 2021-10-31 20:07:35 1635710855 998.7000 2021-10-31 20:02:41 1635710561 998.6000 2021-10-31 19:57:34 1635710254 998.6000 2021-10-31 19:52:18 1635709938 998.7000 2021-10-31 19:46:55 1635709615 998.7000 2021-10-31 19:42:41 1635709361 998.5000 2021-10-31 19:32:46 1635708766 998.3000 2021-10-31 19:07:08 1635707228 997.6000 2021-10-31 19:02:40 1635706960 997.6000 2021-10-31 18:57:09 1635706629 997.5000 2021-10-31 18:52:46 1635706366 997.6000 2021-10-31 18:47:15 1635706035 997.6000 2021-10-31 18:37:26 1635705446 997.8000 2021-10-31 18:22:37 1635704557 997.6000 2021-10-31 18:12:34 1635703954 997.6000 2021-10-31 18:02:23 1635703343 997.4000 2021-10-31 17:57:28 1635703048 997.2000 2021-10-31 17:52:38 1635702758 997.1000 2021-10-31 17:47:46 1635702466 997.1000 2021-10-31 17:32:36 1635701556 996.7000 2021-10-31 17:27:14 1635701234 996.3000 2021-10-31 17:22:35 1635700955 996.2000 2021-10-31 17:17:49 1635700669 996.0000 2021-10-31 17:12:31 1635700351 996.1000 2021-10-31 17:01:51 1635699711 996.2000 2021-10-31 16:57:35 1635699455 996.1000 2021-10-31 16:52:44 1635699164 996.5000 2021-10-31 16:47:22 1635698842 996.4000 2021-10-31 16:42:48 1635698568 996.4000 2021-10-31 16:37:43 1635698263 996.0000 2021-10-31 16:32:50 1635697970 995.9000 2021-10-31 16:27:35 1635697655 995.5000 2021-10-31 16:22:41 1635697361 995.5000 2021-10-31 16:17:23 1635697043 995.3000 2021-10-31 16:12:39 1635696759 995.2000 2021-10-31 16:07:49 1635696469 995.0000 2021-10-31 16:02:42 1635696162 994.8000 2021-10-31 15:57:36 1635695856 994.6000 2021-10-31 15:52:44 1635695564 994.5000 2021-10-31 15:47:40 1635695260 994.5000 2021-10-31 15:42:42 1635694962 994.6000 2021-10-31 15:37:47 1635694667 994.6000 2021-10-31 15:32:44 1635694364 994.7000 2021-10-31 15:27:46 1635694066 994.7000 2021-10-31 15:22:39 1635693759 994.7000 2021-10-31 15:17:24 1635693444 994.4000 2021-10-31 15:12:47 1635693167 994.3000 2021-10-31 15:07:34 1635692854 994.4000 2021-10-31 15:02:35 1635692555 994.4000 2021-10-31 14:57:49 1635692269 994.3000 2021-10-31 14:52:48 1635691968 994.1000 2021-10-31 14:47:42 1635691662 994.1000 2021-10-31 14:37:30 1635691050 994.1000 2021-10-31 14:32:29 1635690749 994.1000 2021-10-31 14:27:41 1635690461 993.7000 2021-10-31 14:22:40 1635690160 993.5000 2021-10-31 14:17:37 1635689857 993.2000 2021-10-31 14:12:48 1635689568 993.0000 2021-10-31 14:07:22 1635689242 993.1000 2021-10-31 14:02:45 1635688965 993.2000 2021-10-31 13:52:43 1635688363 993.2000 2021-10-31 13:47:29 1635688049 993.0000 2021-10-31 13:42:35 1635687755 993.0000 2021-10-31 13:37:38 1635687458 993.2000 2021-10-31 13:32:28 1635687148 993.4000 2021-10-31 13:22:21 1635686541 993.5000 2021-10-31 13:17:13 1635686233 993.3000 2021-10-31 13:12:20 1635685940 993.0000 2021-10-31 13:02:50 1635685370 992.3000 2021-10-31 12:52:21 1635684741 992.6000 2021-10-31 12:42:10 1635684130 992.6000 2021-10-31 12:37:44 1635683864 992.7000 2021-10-31 12:32:33 1635683553 993.0000 2021-10-31 12:27:34 1635683254 993.0000 2021-10-31 12:22:47 1635682967 993.2000 2021-10-31 12:17:46 1635682666 993.2000 2021-10-31 12:12:41 1635682361 993.1000 2021-10-31 12:07:36 1635682056 993.0000 2021-10-31 12:02:35 1635681755 993.0000 2021-10-31 11:57:38 1635681458 993.1000 2021-10-31 11:52:35 1635681155 993.2000 2021-10-31 11:47:35 1635680855 993.2000 2021-10-31 11:42:38 1635680558 993.1000 2021-10-31 11:37:36 1635680256 993.1000 2021-10-31 11:32:37 1635679957 993.1000 2021-10-31 11:27:38 1635679658 993.1000 2021-10-31 11:22:40 1635679360 993.0000 2021-10-31 11:17:33 1635679053 993.1000 2021-10-31 11:12:37 1635678757 993.1000 2021-10-31 11:07:34 1635678454 993.0000 2021-10-31 11:02:37 1635678157 992.9000 2021-10-31 10:57:28 1635677848 992.8000 2021-10-31 10:52:25 1635677545 992.8000 2021-10-31 10:47:43 1635677263 992.7000 2021-10-31 10:42:43 1635676963 992.7000 2021-10-31 10:37:46 1635676666 992.9000 2021-10-31 10:32:34 1635676354 992.8000 2021-10-31 10:27:50 1635676070 992.7000 2021-10-31 10:22:49 1635675769 992.7000 2021-10-31 10:17:38 1635675458 992.8000 2021-10-31 10:12:41 1635675161 993.0000 2021-10-31 10:07:27 1635674847 992.9000 2021-10-31 10:02:40 1635674560 993.0000 2021-10-31 09:57:34 1635674254 993.2000 2021-10-31 09:52:50 1635673970 993.3000 2021-10-31 09:47:38 1635673658 993.4000 2021-10-31 09:42:21 1635673341 993.5000 2021-10-31 09:37:28 1635673048 993.3000 2021-10-31 09:27:17 1635672437 993.5000 2021-10-31 09:21:47 1635672107 993.6000 2021-10-31 08:57:16 1635670636 993.5000 2021-10-31 08:52:42 1635670362 993.3000 2021-10-31 08:37:17 1635669437 993.1000 2021-10-31 08:32:34 1635669154 993.2000 2021-10-31 08:27:21 1635668841 993.2000 2021-10-31 08:22:30 1635668550 993.1000 2021-10-31 08:17:19 1635668239 993.0000 2021-10-31 08:12:44 1635667964 993.1000 2021-10-31 08:07:40 1635667660 993.1000 2021-10-31 07:52:50 1635666770 992.8000 2021-10-31 07:47:41 1635666461 992.9000 2021-10-31 07:42:26 1635666146 993.0000 2021-10-31 07:37:34 1635665854 992.9000 2021-10-31 07:32:27 1635665547 992.9000 2021-10-31 07:27:45 1635665265 992.8000 2021-10-31 07:22:44 1635664964 992.7000 2021-10-31 07:17:31 1635664651 992.5000 2021-10-31 07:12:10 1635664330 992.5000 2021-10-31 07:07:35 1635664055 992.5000 2021-10-31 07:02:35 1635663755 992.4000 2021-10-31 06:57:23 1635663443 992.4000 2021-10-31 06:52:39 1635663159 992.5000 2021-10-31 06:47:23 1635662843 992.5000 2021-10-31 06:42:42 1635662562 992.4000 2021-10-31 06:37:49 1635662269 992.4000 2021-10-31 06:32:27 1635661947 992.5000 2021-10-31 06:27:45 1635661665 992.4000 2021-10-31 06:22:43 1635661363 992.5000 2021-10-31 06:17:37 1635661057 992.4000 2021-10-31 06:12:25 1635660745 992.3000 2021-10-31 06:07:25 1635660445 992.4000 2021-10-31 06:02:23 1635660143 992.5000 2021-10-31 05:57:46 1635659866 992.5000 2021-10-31 05:52:50 1635659570 992.6000 2021-10-31 05:47:10 1635659230 992.6000 2021-10-31 05:42:26 1635658946 992.8000 2021-10-31 05:27:30 1635658050 992.9000 2021-10-31 05:22:17 1635657737 993.0000 2021-10-31 05:17:35 1635657455 993.1000 2021-10-31 05:12:24 1635657144 993.5000 2021-10-31 05:07:18 1635656838 993.4000 2021-10-31 05:02:28 1635656548 993.4000 2021-10-31 04:57:28 1635656248 993.7000 2021-10-31 04:52:29 1635655949 993.7000 2021-10-31 04:47:28 1635655648 993.9000 2021-10-31 04:42:32 1635655352 994.1000 2021-10-31 04:37:41 1635655061 994.2000 2021-10-31 04:32:47 1635654767 994.2000 2021-10-31 04:27:37 1635654457 994.3000 2021-10-31 04:22:22 1635654142 994.3000 2021-10-31 04:17:28 1635653848 994.4000 2021-10-31 04:12:39 1635653559 994.5000 2021-10-31 04:07:42 1635653262 994.5000 2021-10-31 04:02:18 1635652938 994.5000 2021-10-31 03:57:28 1635652648 994.6000 2021-10-31 03:52:01 1635652321 994.7000 2021-10-31 03:47:37 1635652057 994.6000 2021-10-31 03:42:28 1635651748 994.6000 2021-10-31 03:37:40 1635651460 994.6000 2021-10-31 03:32:45 1635651165 994.6000 2021-10-31 03:27:11 1635650831 994.6000 2021-10-31 03:22:00 1635650520 994.7000 2021-10-31 03:17:33 1635650253 994.5000 2021-10-31 03:12:19 1635649939 994.6000 2021-10-31 03:07:18 1635649638 994.7000 2021-10-31 03:02:49 1635649369 994.7000 2021-10-31 02:57:35 1635649055 994.7000 2021-10-31 02:42:31 1635648151 994.8000 2021-10-31 02:37:14 1635647834 994.8000 2021-10-31 02:32:36 1635647556 994.7000 2021-10-31 02:27:09 1635647229 994.6000 2021-10-31 02:22:21 1635646941 994.5000 2021-10-31 02:17:19 1635646639 994.4000 2021-10-31 02:12:25 1635646345 994.4000 2021-10-31 02:07:43 1635646063 994.4000 2021-10-31 01:52:46 1635645166 994.5000 2021-10-31 01:42:18 1635644538 994.4000 2021-10-31 01:37:40 1635644260 994.3000 2021-10-31 01:27:21 1635643641 994.5000 2021-10-31 00:56:25 1635641785 994.8000 2021-10-31 00:02:49 1635638569 995.0000