#Date Unixtime Value #------------------------------------------------- 2021-10-30 23:42:24 1635637344 995.4000 2021-10-30 23:37:44 1635637064 995.4000 2021-10-30 22:47:32 1635634052 995.5000 2021-10-30 22:12:36 1635631956 996.1000 2021-10-30 22:02:05 1635631325 996.1000 2021-10-30 21:52:10 1635630730 996.2000 2021-10-30 21:47:39 1635630459 996.2000 2021-10-30 21:42:47 1635630167 996.0000 2021-10-30 21:32:38 1635629558 996.0000 2021-10-30 21:27:35 1635629255 996.4000 2021-10-30 21:22:41 1635628961 996.3000 2021-10-30 21:17:49 1635628669 996.4000 2021-10-30 21:12:18 1635628338 996.4000 2021-10-30 21:07:17 1635628037 996.3000 2021-10-30 20:57:20 1635627440 996.2000 2021-10-30 20:52:48 1635627168 996.1000 2021-10-30 20:47:39 1635626859 996.0000 2021-10-30 20:42:24 1635626544 996.0000 2021-10-30 20:37:42 1635626262 996.0000 2021-10-30 20:32:24 1635625944 996.0000 2021-10-30 20:27:27 1635625647 996.0000 2021-10-30 20:22:21 1635625341 996.2000 2021-10-30 20:17:24 1635625044 996.3000 2021-10-30 20:12:32 1635624752 996.2000 2021-10-30 20:07:43 1635624463 996.2000 2021-10-30 20:02:34 1635624154 996.3000 2021-10-30 19:57:30 1635623850 996.5000 2021-10-30 19:47:27 1635623247 996.7000 2021-10-30 19:42:27 1635622947 996.6000 2021-10-30 19:37:39 1635622659 996.5000 2021-10-30 19:27:43 1635622063 996.4000 2021-10-30 19:22:26 1635621746 996.4000 2021-10-30 19:17:26 1635621446 996.5000 2021-10-30 19:12:21 1635621141 996.3000 2021-10-30 19:07:20 1635620840 996.3000 2021-10-30 19:02:22 1635620542 996.3000 2021-10-30 18:57:31 1635620251 996.1000 2021-10-30 18:47:05 1635619625 996.3000 2021-10-30 18:42:35 1635619355 996.3000 2021-10-30 18:36:55 1635619015 996.3000 2021-10-30 18:32:22 1635618742 996.5000 2021-10-30 18:27:24 1635618444 996.3000 2021-10-30 18:22:28 1635618148 996.3000 2021-10-30 18:17:31 1635617851 996.3000 2021-10-30 18:12:36 1635617556 996.4000 2021-10-30 18:07:40 1635617260 996.2000 2021-10-30 18:02:28 1635616948 996.4000 2021-10-30 17:57:18 1635616638 996.5000 2021-10-30 17:52:17 1635616337 996.6000 2021-10-30 17:47:22 1635616042 996.6000 2021-10-30 17:42:28 1635615748 996.8000 2021-10-30 17:37:50 1635615470 996.6000 2021-10-30 17:32:34 1635615154 996.5000 2021-10-30 17:27:21 1635614841 996.6000 2021-10-30 17:17:19 1635614239 996.3000 2021-10-30 17:12:38 1635613958 996.4000 2021-10-30 17:07:43 1635613663 996.5000 2021-10-30 17:02:47 1635613367 996.1000 2021-10-30 16:57:22 1635613042 996.2000 2021-10-30 16:52:32 1635612752 996.3000 2021-10-30 16:47:35 1635612455 996.5000 2021-10-30 16:42:41 1635612161 996.4000 2021-10-30 16:37:42 1635611862 996.4000 2021-10-30 16:32:47 1635611567 996.3000 2021-10-30 16:27:38 1635611258 996.5000 2021-10-30 16:22:26 1635610946 996.6000 2021-10-30 16:17:19 1635610639 996.6000 2021-10-30 16:12:47 1635610367 996.5000 2021-10-30 16:07:20 1635610040 996.3000 2021-10-30 16:02:36 1635609756 996.3000 2021-10-30 15:57:29 1635609449 996.2000 2021-10-30 15:52:35 1635609155 996.0000 2021-10-30 15:47:25 1635608845 996.0000 2021-10-30 15:42:28 1635608548 995.9000 2021-10-30 15:37:26 1635608246 996.0000 2021-10-30 15:32:26 1635607946 996.2000 2021-10-30 15:27:41 1635607661 996.1000 2021-10-30 15:22:30 1635607350 996.1000 2021-10-30 15:17:44 1635607064 996.0000 2021-10-30 15:12:26 1635606746 995.9000 2021-10-30 15:07:42 1635606462 995.8000 2021-10-30 15:02:17 1635606137 995.9000 2021-10-30 14:57:20 1635605840 996.0000 2021-10-30 14:52:00 1635605520 996.1000 2021-10-30 14:47:29 1635605249 995.9000 2021-10-30 14:42:31 1635604951 995.8000 2021-10-30 14:37:37 1635604657 995.9000 2021-10-30 14:32:38 1635604358 995.9000 2021-10-30 14:27:37 1635604057 995.8000 2021-10-30 14:22:24 1635603744 995.6000 2021-10-30 14:17:44 1635603464 995.6000 2021-10-30 14:12:36 1635603156 995.6000 2021-10-30 14:07:33 1635602853 995.7000 2021-10-30 14:02:45 1635602565 995.7000 2021-10-30 13:57:23 1635602243 995.8000 2021-10-30 13:52:40 1635601960 995.7000 2021-10-30 13:47:47 1635601667 995.7000 2021-10-30 13:42:49 1635601369 995.7000 2021-10-30 13:37:24 1635601044 995.6000 2021-10-30 13:32:26 1635600746 995.5000 2021-10-30 13:27:31 1635600451 995.7000 2021-10-30 13:22:22 1635600142 995.6000 2021-10-30 13:17:26 1635599846 995.7000 2021-10-30 13:12:27 1635599547 995.5000 2021-10-30 13:07:31 1635599251 995.7000 2021-10-30 13:02:27 1635598947 995.6000 2021-10-30 12:57:30 1635598650 995.5000 2021-10-30 12:52:22 1635598342 995.4000 2021-10-30 12:47:26 1635598046 995.3000 2021-10-30 12:42:25 1635597745 995.2000 2021-10-30 12:37:40 1635597460 995.2000 2021-10-30 12:32:24 1635597144 995.3000 2021-10-30 12:27:31 1635596851 995.2000 2021-10-30 12:22:34 1635596554 995.5000 2021-10-30 12:17:30 1635596250 995.5000 2021-10-30 12:12:38 1635595958 995.4000 2021-10-30 12:07:16 1635595636 995.5000 2021-10-30 12:02:37 1635595357 995.4000 2021-10-30 11:56:53 1635595013 995.1000 2021-10-30 11:52:46 1635594766 995.1000 2021-10-30 11:37:23 1635593843 995.2000 2021-10-30 11:32:50 1635593570 995.1000 2021-10-30 11:27:47 1635593267 995.1000 2021-10-30 11:22:50 1635592970 995.0000 2021-10-30 11:17:26 1635592646 994.9000 2021-10-30 11:12:19 1635592339 995.0000 2021-10-30 11:07:21 1635592041 995.1000 2021-10-30 11:02:09 1635591729 995.2000 2021-10-30 10:57:18 1635591438 995.1000 2021-10-30 10:52:11 1635591131 995.1000 2021-10-30 10:47:24 1635590844 995.1000 2021-10-30 10:42:50 1635590570 995.0000 2021-10-30 10:37:22 1635590242 994.7000 2021-10-30 10:32:29 1635589949 994.6000 2021-10-30 10:27:30 1635589650 994.6000 2021-10-30 10:22:37 1635589357 994.5000 2021-10-30 10:17:29 1635589049 994.6000 2021-10-30 10:12:38 1635588758 994.5000 2021-10-30 10:07:37 1635588457 994.5000 2021-10-30 10:02:41 1635588161 994.4000 2021-10-30 09:57:43 1635587863 994.3000 2021-10-30 09:52:49 1635587569 994.2000 2021-10-30 09:47:23 1635587243 994.3000 2021-10-30 09:42:22 1635586942 994.2000 2021-10-30 09:37:24 1635586644 994.2000 2021-10-30 09:32:30 1635586350 994.3000 2021-10-30 09:27:33 1635586053 994.2000 2021-10-30 09:22:04 1635585724 994.2000 2021-10-30 09:17:34 1635585454 994.0000 2021-10-30 09:12:04 1635585124 994.0000 2021-10-30 09:07:36 1635584856 993.9000 2021-10-30 09:02:40 1635584560 993.8000 2021-10-30 08:57:49 1635584269 993.7000 2021-10-30 08:52:50 1635583970 993.6000 2021-10-30 08:47:26 1635583646 993.8000 2021-10-30 08:37:24 1635583044 993.8000 2021-10-30 08:32:48 1635582768 993.8000 2021-10-30 08:27:37 1635582457 993.5000 2021-10-30 08:22:15 1635582135 993.4000 2021-10-30 08:17:21 1635581841 993.3000 2021-10-30 08:12:46 1635581566 993.1000 2021-10-30 08:07:30 1635581250 993.0000 2021-10-30 08:02:19 1635580939 992.9000 2021-10-30 07:57:47 1635580667 992.8000 2021-10-30 07:52:40 1635580360 992.7000 2021-10-30 07:47:26 1635580046 992.5000 2021-10-30 07:42:29 1635579749 992.4000 2021-10-30 07:37:27 1635579447 992.3000 2021-10-30 07:32:33 1635579153 992.5000 2021-10-30 07:27:22 1635578842 992.4000 2021-10-30 07:22:50 1635578570 992.4000 2021-10-30 07:17:25 1635578245 992.5000 2021-10-30 07:12:43 1635577963 992.3000 2021-10-30 07:07:49 1635577669 992.2000 2021-10-30 07:02:44 1635577364 992.3000 2021-10-30 06:57:45 1635577065 992.1000 2021-10-30 06:52:45 1635576765 992.2000 2021-10-30 06:47:47 1635576467 992.1000 2021-10-30 06:42:40 1635576160 991.8000 2021-10-30 06:37:37 1635575857 992.0000 2021-10-30 06:32:22 1635575542 991.8000 2021-10-30 06:27:30 1635575250 991.7000 2021-10-30 06:22:39 1635574959 991.6000 2021-10-30 06:17:29 1635574649 991.5000 2021-10-30 06:12:47 1635574367 991.5000 2021-10-30 06:07:16 1635574036 991.5000 2021-10-30 06:02:44 1635573764 991.3000 2021-10-30 05:56:52 1635573412 991.1000 2021-10-30 05:52:32 1635573152 991.0000 2021-10-30 05:47:41 1635572861 991.0000 2021-10-30 05:42:32 1635572552 990.8000 2021-10-30 05:37:48 1635572268 990.4000 2021-10-30 05:32:15 1635571935 990.6000 2021-10-30 05:27:41 1635571661 990.5000 2021-10-30 05:17:23 1635571043 990.3000 2021-10-30 05:12:50 1635570770 989.9000 2021-10-30 05:07:36 1635570456 989.7000 2021-10-30 05:02:43 1635570163 989.5000 2021-10-30 04:57:47 1635569867 989.4000 2021-10-30 04:52:25 1635569545 989.2000 2021-10-30 04:47:38 1635569258 989.0000 2021-10-30 04:42:24 1635568944 988.8000 2021-10-30 04:32:41 1635568361 988.5000 2021-10-30 04:27:13 1635568033 988.3000 2021-10-30 04:22:28 1635567748 988.4000 2021-10-30 04:12:20 1635567140 988.2000 2021-10-30 04:02:32 1635566552 988.0000 2021-10-30 03:52:21 1635565941 987.9000 2021-10-30 03:47:47 1635565667 988.0000 2021-10-30 03:42:21 1635565341 987.7000 2021-10-30 03:37:50 1635565070 987.7000 2021-10-30 03:27:18 1635564438 987.7000 2021-10-30 03:17:45 1635563865 987.5000 2021-10-30 03:12:39 1635563559 987.4000 2021-10-30 03:07:24 1635563244 987.2000 2021-10-30 02:57:36 1635562656 986.8000 2021-10-30 02:52:12 1635562332 986.6000 2021-10-30 02:47:39 1635562059 986.7000 2021-10-30 02:41:46 1635561706 986.9000 2021-10-30 02:37:47 1635561467 986.7000 2021-10-30 02:27:50 1635560870 986.5000 2021-10-30 02:17:33 1635560253 986.6000 2021-10-30 02:07:33 1635559653 986.5000 2021-10-30 02:02:38 1635559358 986.3000 2021-10-30 01:47:29 1635558449 986.0000 2021-10-30 01:22:23 1635556943 985.5000 2021-10-30 01:17:49 1635556669 985.4000 2021-10-30 01:12:27 1635556347 985.3000 2021-10-30 01:07:22 1635556042 985.2000 2021-10-30 01:02:41 1635555761 985.1000 2021-10-30 00:47:43 1635554863 984.5000 2021-10-30 00:42:17 1635554537 984.4000 2021-10-30 00:22:39 1635553359 983.5000 2021-10-30 00:17:13 1635553033 983.2000 2021-10-30 00:12:15 1635552735 982.8000 2021-10-30 00:07:48 1635552468 982.7000