#Date Unixtime Value #------------------------------------------------- 2021-10-21 23:47:42 1634860062 979.2000 2021-10-21 23:32:10 1634859130 978.9000 2021-10-21 23:22:22 1634858542 978.8000 2021-10-21 22:57:03 1634857023 978.6000 2021-10-21 22:47:37 1634856457 978.5000 2021-10-21 22:32:07 1634855527 978.3000 2021-10-21 22:22:28 1634854948 978.0000 2021-10-21 22:12:39 1634854359 978.1000 2021-10-21 22:07:27 1634854047 978.0000 2021-10-21 22:02:48 1634853768 978.1000 2021-10-21 21:57:48 1634853468 978.1000 2021-10-21 21:52:13 1634853133 978.0000 2021-10-21 21:47:36 1634852856 978.0000 2021-10-21 21:22:10 1634851330 977.7000 2021-10-21 21:17:05 1634851025 977.7000 2021-10-21 20:57:19 1634849839 977.4000 2021-10-21 20:52:33 1634849553 977.3000 2021-10-21 20:47:17 1634849237 977.3000 2021-10-21 20:42:31 1634848951 977.2000 2021-10-21 20:37:42 1634848662 977.2000 2021-10-21 20:32:20 1634848340 977.2000 2021-10-21 20:27:40 1634848060 977.3000 2021-10-21 20:22:37 1634847757 977.2000 2021-10-21 20:17:16 1634847436 977.2000 2021-10-21 20:12:39 1634847159 977.2000 2021-10-21 20:07:23 1634846843 977.2000 2021-10-21 20:02:24 1634846544 977.2000 2021-10-21 19:52:44 1634845964 977.3000 2021-10-21 19:47:33 1634845653 977.2000 2021-10-21 19:32:48 1634844768 977.0000 2021-10-21 19:27:20 1634844440 977.0000 2021-10-21 19:22:34 1634844154 977.1000 2021-10-21 19:17:39 1634843859 977.0000 2021-10-21 19:12:07 1634843527 976.9000 2021-10-21 19:07:30 1634843250 977.0000 2021-10-21 19:02:00 1634842920 977.0000 2021-10-21 18:57:42 1634842662 977.0000 2021-10-21 18:52:41 1634842361 977.0000 2021-10-21 18:47:17 1634842037 977.0000 2021-10-21 18:42:14 1634841734 976.9000 2021-10-21 18:37:38 1634841458 977.0000 2021-10-21 18:32:40 1634841160 977.0000 2021-10-21 18:27:45 1634840865 977.0000 2021-10-21 18:22:45 1634840565 977.1000 2021-10-21 18:17:34 1634840254 977.2000 2021-10-21 18:12:29 1634839949 977.2000 2021-10-21 18:07:50 1634839670 977.3000 2021-10-21 18:02:46 1634839366 977.3000 2021-10-21 17:57:29 1634839049 977.3000 2021-10-21 17:52:49 1634838769 977.3000 2021-10-21 17:42:50 1634838170 977.4000 2021-10-21 17:37:25 1634837845 977.3000 2021-10-21 17:32:23 1634837543 977.4000 2021-10-21 17:27:50 1634837270 977.4000 2021-10-21 17:22:21 1634836941 977.5000 2021-10-21 17:17:26 1634836646 977.5000 2021-10-21 17:12:28 1634836348 977.5000 2021-10-21 17:07:32 1634836052 977.6000 2021-10-21 17:02:33 1634835753 977.7000 2021-10-21 16:57:38 1634835458 977.7000 2021-10-21 16:52:38 1634835158 977.9000 2021-10-21 16:47:44 1634834864 977.8000 2021-10-21 16:42:43 1634834563 977.8000 2021-10-21 16:37:18 1634834238 977.8000 2021-10-21 16:32:49 1634833969 977.9000 2021-10-21 16:26:56 1634833616 977.9000 2021-10-21 16:22:27 1634833347 978.0000 2021-10-21 16:17:27 1634833047 978.1000 2021-10-21 16:12:31 1634832751 978.2000 2021-10-21 16:07:22 1634832442 978.2000 2021-10-21 16:02:47 1634832167 978.3000 2021-10-21 15:57:36 1634831856 978.4000 2021-10-21 15:52:37 1634831557 978.4000 2021-10-21 15:47:36 1634831256 978.4000 2021-10-21 15:42:29 1634830949 978.5000 2021-10-21 15:37:31 1634830651 978.4000 2021-10-21 15:32:38 1634830358 978.5000 2021-10-21 15:27:39 1634830059 978.6000 2021-10-21 15:22:44 1634829764 978.6000 2021-10-21 15:17:41 1634829461 978.5000 2021-10-21 15:12:27 1634829147 978.5000 2021-10-21 15:07:38 1634828858 978.5000 2021-10-21 15:02:47 1634828567 978.6000 2021-10-21 14:57:36 1634828256 978.6000 2021-10-21 14:52:26 1634827946 978.6000 2021-10-21 14:47:18 1634827638 978.6000 2021-10-21 14:37:38 1634827058 978.8000 2021-10-21 14:32:15 1634826735 978.8000 2021-10-21 14:27:44 1634826464 978.9000 2021-10-21 14:22:40 1634826160 978.9000 2021-10-21 14:17:32 1634825852 979.0000 2021-10-21 14:12:49 1634825569 979.2000 2021-10-21 14:07:49 1634825269 979.1000 2021-10-21 14:02:21 1634824941 979.1000 2021-10-21 13:57:50 1634824670 979.1000 2021-10-21 13:52:49 1634824369 979.1000 2021-10-21 13:47:36 1634824056 979.3000 2021-10-21 13:42:13 1634823733 979.3000 2021-10-21 13:37:31 1634823451 979.4000 2021-10-21 13:31:47 1634823107 979.6000 2021-10-21 13:27:32 1634822852 979.3000 2021-10-21 13:22:24 1634822544 979.5000 2021-10-21 13:17:23 1634822243 979.5000 2021-10-21 13:12:51 1634821971 979.5000 2021-10-21 13:07:38 1634821658 979.5000 2021-10-21 13:02:32 1634821352 979.5000 2021-10-21 12:57:21 1634821041 979.5000 2021-10-21 12:52:28 1634820748 979.5000 2021-10-21 12:47:33 1634820453 979.6000 2021-10-21 12:42:42 1634820162 979.7000 2021-10-21 12:37:37 1634819857 979.5000 2021-10-21 12:32:31 1634819551 979.5000 2021-10-21 12:27:45 1634819265 979.5000 2021-10-21 12:22:32 1634818952 979.5000 2021-10-21 12:17:32 1634818652 979.5000 2021-10-21 12:07:45 1634818065 979.5000 2021-10-21 12:02:37 1634817757 979.6000 2021-10-21 11:57:18 1634817438 979.5000 2021-10-21 11:52:32 1634817152 979.5000 2021-10-21 11:47:28 1634816848 979.5000 2021-10-21 11:42:26 1634816546 979.4000 2021-10-21 11:37:24 1634816244 979.3000 2021-10-21 11:32:22 1634815942 979.3000 2021-10-21 11:27:38 1634815658 979.3000 2021-10-21 11:22:31 1634815351 979.2000 2021-10-21 11:07:17 1634814437 979.2000 2021-10-21 10:57:17 1634813837 979.2000 2021-10-21 10:42:45 1634812965 979.3000 2021-10-21 10:37:43 1634812663 979.3000 2021-10-21 10:32:29 1634812349 979.4000 2021-10-21 10:27:23 1634812043 979.5000 2021-10-21 10:22:49 1634811769 979.6000 2021-10-21 10:17:49 1634811469 979.6000 2021-10-21 10:12:36 1634811156 979.6000 2021-10-21 10:07:17 1634810837 979.7000 2021-10-21 10:02:28 1634810548 979.7000 2021-10-21 09:56:49 1634810209 979.7000 2021-10-21 09:52:37 1634809957 979.8000 2021-10-21 09:47:26 1634809646 979.8000 2021-10-21 09:42:34 1634809354 979.9000 2021-10-21 09:37:35 1634809055 980.0000 2021-10-21 09:32:40 1634808760 980.0000 2021-10-21 09:27:41 1634808461 979.9000 2021-10-21 09:22:43 1634808163 979.9000 2021-10-21 09:17:38 1634807858 979.9000 2021-10-21 09:12:41 1634807561 979.9000 2021-10-21 09:07:35 1634807255 980.0000 2021-10-21 09:02:35 1634806955 979.9000 2021-10-21 08:57:33 1634806653 979.9000 2021-10-21 08:52:13 1634806333 979.9000 2021-10-21 08:47:14 1634806034 979.9000 2021-10-21 08:42:26 1634805746 979.9000 2021-10-21 08:37:45 1634805465 979.8000 2021-10-21 08:32:42 1634805162 980.0000 2021-10-21 08:27:33 1634804853 979.8000 2021-10-21 08:22:26 1634804546 979.8000 2021-10-21 08:17:49 1634804269 979.9000 2021-10-21 08:12:35 1634803955 980.0000 2021-10-21 08:07:43 1634803663 980.0000 2021-10-21 08:02:31 1634803351 980.1000 2021-10-21 07:57:27 1634803047 980.1000 2021-10-21 07:52:26 1634802746 980.1000 2021-10-21 07:47:27 1634802447 980.1000 2021-10-21 07:42:27 1634802147 980.0000 2021-10-21 07:37:25 1634801845 980.1000 2021-10-21 07:32:37 1634801557 980.1000 2021-10-21 07:27:12 1634801232 980.2000 2021-10-21 07:22:23 1634800943 980.3000 2021-10-21 07:17:31 1634800651 980.3000 2021-10-21 07:11:44 1634800304 980.3000 2021-10-21 07:01:36 1634799696 980.4000 2021-10-21 06:57:40 1634799460 980.4000 2021-10-21 06:52:24 1634799144 980.4000 2021-10-21 06:47:32 1634798852 980.4000 2021-10-21 06:42:04 1634798524 980.4000 2021-10-21 06:32:36 1634797956 980.4000 2021-10-21 06:22:33 1634797353 980.3000 2021-10-21 06:17:32 1634797052 980.5000 2021-10-21 06:12:32 1634796752 980.5000 2021-10-21 06:02:50 1634796170 980.6000 2021-10-21 05:57:08 1634795828 980.5000 2021-10-21 05:52:30 1634795550 980.6000 2021-10-21 05:47:34 1634795254 980.5000 2021-10-21 05:42:41 1634794961 980.6000 2021-10-21 05:37:26 1634794646 980.5000 2021-10-21 05:32:18 1634794338 980.5000 2021-10-21 05:27:25 1634794045 980.6000 2021-10-21 05:22:17 1634793737 980.6000 2021-10-21 05:17:08 1634793428 980.6000 2021-10-21 05:12:49 1634793169 980.6000 2021-10-21 05:07:07 1634792827 980.7000 2021-10-21 05:02:42 1634792562 980.7000 2021-10-21 04:57:44 1634792264 980.7000 2021-10-21 04:52:26 1634791946 980.8000 2021-10-21 04:47:22 1634791642 980.7000 2021-10-21 04:42:37 1634791357 980.8000 2021-10-21 04:37:33 1634791053 980.8000 2021-10-21 04:32:27 1634790747 980.7000 2021-10-21 04:27:22 1634790442 980.8000 2021-10-21 04:17:30 1634789850 980.8000 2021-10-21 04:07:28 1634789248 981.0000 2021-10-21 04:02:16 1634788936 980.9000 2021-10-21 03:57:34 1634788654 981.0000 2021-10-21 03:47:47 1634788067 981.0000 2021-10-21 03:42:32 1634787752 981.0000 2021-10-21 03:37:27 1634787447 981.0000 2021-10-21 03:32:20 1634787140 980.9000 2021-10-21 03:27:08 1634786828 981.2000 2021-10-21 03:02:15 1634785335 981.2000 2021-10-21 02:57:20 1634785040 981.0000 2021-10-21 02:17:50 1634782670 981.0000 2021-10-21 01:37:12 1634780232 980.8000 2021-10-21 01:32:47 1634779967 980.8000 2021-10-21 00:57:49 1634777869 980.4000 2021-10-21 00:07:44 1634774864 980.0000