#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:57:14 1634774234 979.9000 2021-10-20 23:52:39 1634773959 979.8000 2021-10-20 23:37:49 1634773069 979.8000 2021-10-20 22:47:38 1634770058 978.9000 2021-10-20 22:42:23 1634769743 978.9000 2021-10-20 22:37:36 1634769456 978.8000 2021-10-20 22:32:18 1634769138 978.7000 2021-10-20 22:27:31 1634768851 978.7000 2021-10-20 22:22:51 1634768571 978.6000 2021-10-20 22:17:49 1634768269 978.7000 2021-10-20 22:12:33 1634767953 978.7000 2021-10-20 22:07:21 1634767641 978.5000 2021-10-20 22:02:22 1634767342 978.5000 2021-10-20 21:57:36 1634767056 978.6000 2021-10-20 21:52:27 1634766747 978.5000 2021-10-20 21:47:48 1634766468 978.3000 2021-10-20 21:42:29 1634766149 978.3000 2021-10-20 21:37:45 1634765865 978.3000 2021-10-20 21:32:26 1634765546 978.2000 2021-10-20 21:27:40 1634765260 978.0000 2021-10-20 21:22:39 1634764959 978.1000 2021-10-20 21:17:31 1634764651 978.1000 2021-10-20 21:12:33 1634764353 978.2000 2021-10-20 21:07:16 1634764036 978.1000 2021-10-20 21:02:42 1634763762 977.9000 2021-10-20 20:57:38 1634763458 978.0000 2021-10-20 20:52:30 1634763150 978.0000 2021-10-20 20:47:26 1634762846 978.0000 2021-10-20 20:42:43 1634762563 978.1000 2021-10-20 20:37:31 1634762251 978.1000 2021-10-20 20:32:34 1634761954 978.1000 2021-10-20 20:27:22 1634761642 978.1000 2021-10-20 20:22:42 1634761362 978.2000 2021-10-20 20:17:41 1634761061 978.3000 2021-10-20 20:12:27 1634760747 978.4000 2021-10-20 20:07:28 1634760448 978.5000 2021-10-20 20:02:40 1634760160 978.5000 2021-10-20 19:57:48 1634759868 978.5000 2021-10-20 19:52:16 1634759536 978.6000 2021-10-20 19:47:27 1634759247 978.7000 2021-10-20 19:37:16 1634758636 978.6000 2021-10-20 19:32:22 1634758342 978.7000 2021-10-20 19:27:41 1634758061 978.6000 2021-10-20 19:11:40 1634757100 978.9000 2021-10-20 19:07:25 1634756845 979.1000 2021-10-20 19:02:41 1634756561 979.1000 2021-10-20 18:57:29 1634756249 979.1000 2021-10-20 18:52:26 1634755946 979.2000 2021-10-20 18:47:25 1634755645 979.3000 2021-10-20 18:42:25 1634755345 979.3000 2021-10-20 18:32:47 1634754767 979.6000 2021-10-20 18:27:42 1634754462 979.6000 2021-10-20 18:22:39 1634754159 979.8000 2021-10-20 18:17:39 1634753859 979.8000 2021-10-20 18:12:46 1634753566 979.9000 2021-10-20 18:07:31 1634753251 980.0000 2021-10-20 18:02:50 1634752970 980.0000 2021-10-20 17:57:43 1634752663 980.0000 2021-10-20 17:52:39 1634752359 980.0000 2021-10-20 17:47:48 1634752068 980.1000 2021-10-20 17:42:26 1634751746 980.3000 2021-10-20 17:37:30 1634751450 980.5000 2021-10-20 17:32:30 1634751150 980.4000 2021-10-20 17:27:27 1634750847 980.5000 2021-10-20 17:22:29 1634750549 980.5000 2021-10-20 17:17:47 1634750267 980.6000 2021-10-20 17:07:28 1634749648 980.6000 2021-10-20 17:02:31 1634749351 980.8000 2021-10-20 16:57:36 1634749056 980.8000 2021-10-20 16:52:39 1634748759 980.9000 2021-10-20 16:47:45 1634748465 981.1000 2021-10-20 16:42:48 1634748168 981.2000 2021-10-20 16:37:25 1634747845 981.3000 2021-10-20 16:32:25 1634747545 981.4000 2021-10-20 16:27:34 1634747254 981.6000 2021-10-20 16:17:24 1634746644 981.7000 2021-10-20 16:12:25 1634746345 981.6000 2021-10-20 16:07:29 1634746049 981.7000 2021-10-20 16:02:29 1634745749 981.7000 2021-10-20 15:57:06 1634745426 981.7000 2021-10-20 15:32:49 1634743969 982.2000 2021-10-20 15:27:39 1634743659 982.2000 2021-10-20 15:22:27 1634743347 982.3000 2021-10-20 15:17:49 1634743069 982.4000 2021-10-20 15:12:47 1634742767 982.5000 2021-10-20 15:07:40 1634742460 982.6000 2021-10-20 15:02:34 1634742154 982.5000 2021-10-20 14:57:30 1634741850 982.6000 2021-10-20 14:52:38 1634741558 982.7000 2021-10-20 14:47:23 1634741243 982.8000 2021-10-20 14:42:35 1634740955 982.8000 2021-10-20 14:37:37 1634740657 983.0000 2021-10-20 14:32:38 1634740358 983.2000 2021-10-20 14:27:32 1634740052 983.2000 2021-10-20 14:22:36 1634739756 983.2000 2021-10-20 14:17:34 1634739454 983.3000 2021-10-20 14:12:39 1634739159 983.3000 2021-10-20 14:07:38 1634738858 983.3000 2021-10-20 14:02:38 1634738558 983.4000 2021-10-20 13:57:38 1634738258 983.4000 2021-10-20 13:52:40 1634737960 983.5000 2021-10-20 13:47:41 1634737661 983.7000 2021-10-20 13:42:28 1634737348 983.6000 2021-10-20 13:37:26 1634737046 983.6000 2021-10-20 13:32:06 1634736726 983.7000 2021-10-20 13:27:35 1634736455 983.6000 2021-10-20 13:22:34 1634736154 983.5000 2021-10-20 13:17:42 1634735862 983.4000 2021-10-20 13:12:38 1634735558 983.4000 2021-10-20 13:02:48 1634734968 983.6000 2021-10-20 12:52:33 1634734353 983.6000 2021-10-20 12:37:21 1634733441 983.6000 2021-10-20 12:32:27 1634733147 983.6000 2021-10-20 12:27:30 1634732850 983.7000 2021-10-20 12:22:44 1634732564 983.6000 2021-10-20 12:17:45 1634732265 983.6000 2021-10-20 12:12:47 1634731967 983.6000 2021-10-20 12:07:21 1634731641 983.6000 2021-10-20 12:02:36 1634731356 983.6000 2021-10-20 11:57:41 1634731061 983.8000 2021-10-20 11:47:24 1634730444 983.7000 2021-10-20 11:42:32 1634730152 983.8000 2021-10-20 11:37:30 1634729850 983.8000 2021-10-20 11:27:22 1634729242 983.6000 2021-10-20 11:22:24 1634728944 983.3000 2021-10-20 11:17:49 1634728669 983.1000 2021-10-20 11:12:40 1634728360 983.0000 2021-10-20 11:07:18 1634728038 983.0000 2021-10-20 11:02:37 1634727757 983.0000 2021-10-20 10:57:30 1634727450 982.8000 2021-10-20 10:52:50 1634727170 982.6000 2021-10-20 10:47:26 1634726846 982.4000 2021-10-20 10:42:21 1634726541 982.4000 2021-10-20 10:37:29 1634726249 982.4000 2021-10-20 10:32:32 1634725952 982.4000 2021-10-20 10:27:35 1634725655 982.3000 2021-10-20 10:22:32 1634725352 982.2000 2021-10-20 10:17:06 1634725026 982.3000 2021-10-20 10:12:36 1634724756 982.3000 2021-10-20 10:07:37 1634724457 982.3000 2021-10-20 10:02:40 1634724160 982.1000 2021-10-20 09:57:40 1634723860 981.9000 2021-10-20 09:52:44 1634723564 981.9000 2021-10-20 09:47:45 1634723265 981.8000 2021-10-20 09:42:50 1634722970 981.7000 2021-10-20 09:37:49 1634722669 981.7000 2021-10-20 09:32:22 1634722342 981.5000 2021-10-20 09:27:24 1634722044 981.7000 2021-10-20 09:22:24 1634721744 981.7000 2021-10-20 09:17:23 1634721443 981.6000 2021-10-20 09:12:24 1634721144 981.5000 2021-10-20 09:07:23 1634720843 981.4000 2021-10-20 09:02:23 1634720543 981.3000 2021-10-20 08:57:46 1634720266 981.3000 2021-10-20 08:52:40 1634719960 981.1000 2021-10-20 08:47:31 1634719651 980.9000 2021-10-20 08:42:29 1634719349 980.9000 2021-10-20 08:37:27 1634719047 980.9000 2021-10-20 08:32:28 1634718748 980.7000 2021-10-20 08:27:24 1634718444 980.7000 2021-10-20 08:22:21 1634718141 980.6000 2021-10-20 08:17:42 1634717862 980.6000 2021-10-20 08:12:35 1634717555 980.3000 2021-10-20 08:07:31 1634717251 980.4000 2021-10-20 08:02:09 1634716929 980.5000 2021-10-20 07:57:24 1634716644 980.3000 2021-10-20 07:52:35 1634716355 980.1000 2021-10-20 07:42:05 1634715725 980.0000 2021-10-20 07:37:16 1634715436 980.2000 2021-10-20 07:32:34 1634715154 980.3000 2021-10-20 07:27:15 1634714835 980.3000 2021-10-20 07:22:37 1634714557 980.4000 2021-10-20 07:17:11 1634714231 980.0000 2021-10-20 07:12:13 1634713933 980.0000 2021-10-20 07:07:21 1634713641 980.0000 2021-10-20 07:02:24 1634713344 979.7000 2021-10-20 06:57:34 1634713054 979.8000 2021-10-20 06:52:26 1634712746 979.5000 2021-10-20 06:47:14 1634712434 979.5000 2021-10-20 06:42:14 1634712134 979.6000 2021-10-20 06:27:26 1634711246 979.4000 2021-10-20 06:12:39 1634710359 979.5000 2021-10-20 06:07:11 1634710031 979.7000 2021-10-20 06:02:49 1634709769 979.6000 2021-10-20 05:57:30 1634709450 979.8000 2021-10-20 05:52:44 1634709164 979.7000 2021-10-20 05:47:25 1634708845 979.8000 2021-10-20 05:42:26 1634708546 979.9000 2021-10-20 05:32:36 1634707956 979.7000 2021-10-20 05:27:41 1634707661 979.7000 2021-10-20 05:07:17 1634706437 979.2000 2021-10-20 05:02:20 1634706140 979.4000 2021-10-20 04:57:18 1634705838 979.6000 2021-10-20 04:52:20 1634705540 979.7000 2021-10-20 04:42:15 1634704935 979.6000 2021-10-20 04:36:58 1634704618 979.6000 2021-10-20 04:32:35 1634704355 979.5000 2021-10-20 04:26:56 1634704016 979.6000 2021-10-20 04:17:32 1634703452 979.7000 2021-10-20 04:07:29 1634702849 979.6000 2021-10-20 04:02:29 1634702549 979.5000 2021-10-20 03:57:23 1634702243 979.7000 2021-10-20 03:52:42 1634701962 979.7000 2021-10-20 03:47:44 1634701664 979.8000 2021-10-20 03:32:50 1634700770 980.4000 2021-10-20 03:22:48 1634700168 980.4000 2021-10-20 03:17:32 1634699852 980.7000 2021-10-20 02:57:48 1634698668 981.0000 2021-10-20 02:52:37 1634698357 981.5000 2021-10-20 02:47:19 1634698039 981.5000 2021-10-20 02:37:38 1634697458 981.7000 2021-10-20 02:32:11 1634697131 981.9000 2021-10-20 02:07:24 1634695644 982.7000 2021-10-20 02:02:44 1634695364 982.9000 2021-10-20 01:57:15 1634695035 983.2000 2021-10-20 01:37:18 1634693838 983.5000 2021-10-20 01:22:25 1634692945 984.0000 2021-10-20 01:17:39 1634692659 984.0000 2021-10-20 01:12:20 1634692340 984.4000 2021-10-20 00:57:18 1634691438 985.0000