#Date                  Unixtime    Value
#-------------------------------------------------
 2021-10-16 23:57:47   1634428667  975.2000
 2021-10-16 23:52:31   1634428351  975.0000
 2021-10-16 23:47:46   1634428066  974.6000
 2021-10-16 23:37:29   1634427449  974.6000
 2021-10-16 23:32:23   1634427143  974.5000
 2021-10-16 23:27:47   1634426867  974.3000
 2021-10-16 23:22:05   1634426525  974.4000
 2021-10-16 23:17:37   1634426257  974.2000
 2021-10-16 23:12:46   1634425966  974.0000
 2021-10-16 23:07:31   1634425651  973.9000
 2021-10-16 23:02:36   1634425356  973.7000
 2021-10-16 22:47:44   1634424464  973.3000
 2021-10-16 22:42:21   1634424141  973.2000
 2021-10-16 22:32:50   1634423570  972.9000
 2021-10-16 22:27:32   1634423252  972.7000
 2021-10-16 22:22:40   1634422960  972.5000
 2021-10-16 22:17:46   1634422666  972.6000
 2021-10-16 22:12:40   1634422360  972.5000
 2021-10-16 22:07:42   1634422062  972.2000
 2021-10-16 22:02:16   1634421736  972.0000
 2021-10-16 21:57:44   1634421464  972.1000
 2021-10-16 21:47:20   1634420840  971.8000
 2021-10-16 21:42:24   1634420544  971.6000
 2021-10-16 21:37:36   1634420256  971.4000
 2021-10-16 21:22:18   1634419338  971.1000
 2021-10-16 21:17:33   1634419053  970.8000
 2021-10-16 20:47:06   1634417226  970.0000
 2021-10-16 20:27:08   1634416028  969.9000
 2021-10-16 20:22:46   1634415766  969.5000
 2021-10-16 20:17:08   1634415428  969.2000
 2021-10-16 20:12:15   1634415135  969.3000
 2021-10-16 19:57:26   1634414246  969.0000
 2021-10-16 19:27:31   1634412451  968.2000
 2021-10-16 19:22:24   1634412144  968.3000
 2021-10-16 19:17:31   1634411851  968.1000
 2021-10-16 19:07:44   1634411264  968.0000
 2021-10-16 18:57:16   1634410636  967.6000
 2021-10-16 18:52:30   1634410350  967.4000
 2021-10-16 18:32:46   1634409166  967.3000
 2021-10-16 17:57:33   1634407053  966.0000
 2021-10-16 17:47:10   1634406430  966.2000
 2021-10-16 17:37:41   1634405861  966.1000
 2021-10-16 17:27:48   1634405268  966.0000
 2021-10-16 17:07:33   1634404053  965.3000
 2021-10-16 17:02:44   1634403764  965.3000
 2021-10-16 16:57:26   1634403446  965.3000
 2021-10-16 16:47:17   1634402837  965.1000
 2021-10-16 16:17:15   1634401035  965.1000
 2021-10-16 16:07:21   1634400441  964.7000
 2021-10-16 16:02:43   1634400163  965.1000
 2021-10-16 15:57:40   1634399860  965.3000
 2021-10-16 15:47:33   1634399253  964.8000
 2021-10-16 15:42:16   1634398936  965.1000
 2021-10-16 15:32:31   1634398351  965.0000
 2021-10-16 15:27:28   1634398048  964.9000
 2021-10-16 15:22:20   1634397740  965.0000
 2021-10-16 15:17:14   1634397434  965.0000
 2021-10-16 15:12:30   1634397150  964.8000
 2021-10-16 15:02:38   1634396558  965.0000
 2021-10-16 14:57:21   1634396241  964.8000
 2021-10-16 14:52:44   1634395964  964.4000
 2021-10-16 14:47:24   1634395644  964.7000
 2021-10-16 14:42:23   1634395343  964.5000
 2021-10-16 14:37:50   1634395070  964.7000
 2021-10-16 14:27:25   1634394445  964.4000
 2021-10-16 14:22:33   1634394153  964.5000
 2021-10-16 14:17:17   1634393837  964.7000
 2021-10-16 14:12:32   1634393552  963.9000
 2021-10-16 14:06:50   1634393210  964.5000
 2021-10-16 14:02:45   1634392965  964.5000
 2021-10-16 13:57:21   1634392641  964.3000
 2021-10-16 13:52:34   1634392354  964.4000
 2021-10-16 13:47:40   1634392060  964.7000
 2021-10-16 13:42:27   1634391747  964.4000
 2021-10-16 13:37:32   1634391452  964.5000
 2021-10-16 13:32:46   1634391166  964.5000
 2021-10-16 13:27:25   1634390845  964.5000
 2021-10-16 13:22:29   1634390549  964.3000
 2021-10-16 13:17:48   1634390268  964.2000
 2021-10-16 13:12:18   1634389938  964.1000
 2021-10-16 13:07:50   1634389670  964.5000
 2021-10-16 13:02:44   1634389364  965.1000
 2021-10-16 12:57:22   1634389042  964.8000
 2021-10-16 12:52:27   1634388747  964.6000
 2021-10-16 12:47:46   1634388466  965.0000
 2021-10-16 12:42:34   1634388154  964.9000
 2021-10-16 12:37:42   1634387862  964.5000
 2021-10-16 12:32:25   1634387545  964.8000
 2021-10-16 12:27:36   1634387256  964.7000
 2021-10-16 12:22:45   1634386965  964.7000
 2021-10-16 12:17:28   1634386648  965.0000
 2021-10-16 12:12:40   1634386360  965.1000
 2021-10-16 12:07:45   1634386065  965.1000
 2021-10-16 12:02:49   1634385769  965.1000
 2021-10-16 11:57:22   1634385442  964.9000
 2021-10-16 11:52:27   1634385147  965.1000
 2021-10-16 11:47:37   1634384857  965.1000
 2021-10-16 11:42:47   1634384567  965.2000
 2021-10-16 11:37:20   1634384240  965.5000
 2021-10-16 11:32:43   1634383963  964.8000
 2021-10-16 11:27:37   1634383657  965.2000
 2021-10-16 11:22:18   1634383338  965.0000
 2021-10-16 11:11:56   1634382716  965.2000
 2021-10-16 11:07:35   1634382455  964.8000
 2021-10-16 11:02:37   1634382157  965.1000
 2021-10-16 10:57:28   1634381848  964.9000
 2021-10-16 10:52:47   1634381567  965.1000
 2021-10-16 10:47:25   1634381245  965.2000
 2021-10-16 10:42:35   1634380955  965.0000
 2021-10-16 10:37:30   1634380650  965.3000
 2021-10-16 10:27:24   1634380044  965.2000
 2021-10-16 10:22:26   1634379746  965.1000
 2021-10-16 10:17:32   1634379452  965.2000
 2021-10-16 10:12:34   1634379154  965.1000
 2021-10-16 10:07:41   1634378861  965.1000
 2021-10-16 10:02:46   1634378566  965.2000
 2021-10-16 09:57:22   1634378242  965.2000
 2021-10-16 09:52:25   1634377945  965.0000
 2021-10-16 09:47:30   1634377650  965.1000
 2021-10-16 09:42:36   1634377356  965.0000
 2021-10-16 09:37:43   1634377063  965.2000
 2021-10-16 09:32:40   1634376760  965.2000
 2021-10-16 09:27:50   1634376470  965.3000
 2021-10-16 09:22:47   1634376167  965.0000
 2021-10-16 09:17:46   1634375866  965.1000
 2021-10-16 09:12:43   1634375563  965.0000
 2021-10-16 09:07:45   1634375265  964.9000
 2021-10-16 09:02:41   1634374961  965.0000
 2021-10-16 08:57:36   1634374656  965.0000
 2021-10-16 08:52:37   1634374357  965.0000
 2021-10-16 08:47:34   1634374054  965.0000
 2021-10-16 08:42:40   1634373760  965.0000
 2021-10-16 08:37:17   1634373437  965.0000
 2021-10-16 08:32:40   1634373160  964.8000
 2021-10-16 08:27:28   1634372848  964.8000
 2021-10-16 08:22:31   1634372551  964.9000
 2021-10-16 08:17:05   1634372225  964.8000
 2021-10-16 08:12:49   1634371969  964.8000
 2021-10-16 08:06:55   1634371615  964.8000
 2021-10-16 08:02:43   1634371363  964.9000
 2021-10-16 07:57:32   1634371052  964.8000
 2021-10-16 07:52:26   1634370746  964.9000
 2021-10-16 07:47:11   1634370431  965.1000
 2021-10-16 07:32:27   1634369547  965.0000
 2021-10-16 07:27:46   1634369266  964.9000
 2021-10-16 07:22:32   1634368952  964.8000
 2021-10-16 07:17:20   1634368640  964.6000
 2021-10-16 07:02:48   1634367768  964.6000
 2021-10-16 06:57:17   1634367437  964.6000
 2021-10-16 06:52:17   1634367137  964.6000
 2021-10-16 06:37:31   1634366251  964.7000
 2021-10-16 06:22:43   1634365363  964.6000
 2021-10-16 06:12:34   1634364754  964.2000
 2021-10-16 05:12:20   1634361140  964.5000
 2021-10-16 05:06:57   1634360817  964.4000
 2021-10-16 04:22:45   1634358165  964.4000
 2021-10-16 04:17:24   1634357844  964.3000
 2021-10-16 04:12:39   1634357559  964.5000
 2021-10-16 04:07:21   1634357241  964.2000
 2021-10-16 04:02:39   1634356959  964.3000
 2021-10-16 03:57:23   1634356643  964.3000
 2021-10-16 03:52:37   1634356357  964.3000
 2021-10-16 03:47:37   1634356057  964.3000
 2021-10-16 03:42:41   1634355761  964.2000
 2021-10-16 03:37:46   1634355466  964.3000
 2021-10-16 03:32:47   1634355167  964.6000
 2021-10-16 03:27:19   1634354839  964.4000
 2021-10-16 03:17:41   1634354261  964.5000
 2021-10-16 03:12:30   1634353950  964.7000
 2021-10-16 03:07:33   1634353653  964.5000
 2021-10-16 02:57:44   1634353064  964.7000
 2021-10-16 02:52:34   1634352754  964.7000
 2021-10-16 02:47:45   1634352465  964.7000
 2021-10-16 02:42:24   1634352144  964.7000
 2021-10-16 02:32:35   1634351555  965.0000
 2021-10-16 02:27:14   1634351234  965.0000
 2021-10-16 02:22:29   1634350949  965.1000
 2021-10-16 02:17:03   1634350623  965.2000
 2021-10-16 02:07:28   1634350048  965.4000
 2021-10-16 01:52:29   1634349149  965.6000
 2021-10-16 01:47:33   1634348853  965.6000
 2021-10-16 01:27:34   1634347654  966.0000
 2021-10-16 01:22:46   1634347366  966.0000
 2021-10-16 01:17:18   1634347038  966.1000
 2021-10-16 01:12:34   1634346754  966.1000
 2021-10-16 01:02:27   1634346147  966.3000
 2021-10-16 00:47:15   1634345235  966.5000
 2021-10-16 00:42:42   1634344962  966.6000
 2021-10-16 00:37:45   1634344665  966.7000
 2021-10-16 00:32:22   1634344342  966.7000
 2021-10-16 00:27:37   1634344057  966.8000
 2021-10-16 00:22:25   1634343745  966.8000
 2021-10-16 00:17:25   1634343445  966.9000
 2021-10-16 00:12:46   1634343166  967.1000
 2021-10-16 00:07:26   1634342846  967.1000
 2021-10-16 00:02:32   1634342552  967.1000