#Date Unixtime Value #------------------------------------------------- 2021-10-11 23:56:28 1633996588 980.2000 2021-10-11 23:32:48 1633995168 979.9000 2021-10-11 23:17:31 1633994251 980.0000 2021-10-11 23:12:44 1633993964 980.0000 2021-10-11 22:57:33 1633993053 979.7000 2021-10-11 22:42:24 1633992144 979.7000 2021-10-11 22:37:36 1633991856 979.6000 2021-10-11 22:32:25 1633991545 979.4000 2021-10-11 22:12:42 1633990362 979.4000 2021-10-11 21:47:24 1633988844 979.0000 2021-10-11 21:37:40 1633988260 978.8000 2021-10-11 21:32:33 1633987953 978.7000 2021-10-11 21:27:17 1633987637 978.6000 2021-10-11 21:17:46 1633987066 978.7000 2021-10-11 21:07:35 1633986455 978.6000 2021-10-11 20:57:41 1633985861 978.6000 2021-10-11 20:42:07 1633984927 978.6000 2021-10-11 20:37:12 1633984632 978.6000 2021-10-11 20:32:16 1633984336 978.6000 2021-10-11 20:22:20 1633983740 978.6000 2021-10-11 20:17:48 1633983468 978.5000 2021-10-11 20:12:25 1633983145 978.6000 2021-10-11 19:57:46 1633982266 978.5000 2021-10-11 19:47:49 1633981669 978.2000 2021-10-11 19:42:49 1633981369 978.1000 2021-10-11 19:37:11 1633981031 978.2000 2021-10-11 19:32:10 1633980730 978.3000 2021-10-11 19:27:41 1633980461 978.4000 2021-10-11 18:42:30 1633977750 978.2000 2021-10-11 18:32:11 1633977131 978.2000 2021-10-11 18:17:47 1633976267 978.4000 2021-10-11 18:12:36 1633975956 978.2000 2021-10-11 18:07:05 1633975625 978.1000 2021-10-11 18:02:35 1633975355 978.1000 2021-10-11 17:52:35 1633974755 977.9000 2021-10-11 17:47:34 1633974454 977.9000 2021-10-11 17:37:44 1633973864 977.9000 2021-10-11 17:32:44 1633973564 977.8000 2021-10-11 17:27:21 1633973241 978.0000 2021-10-11 17:22:26 1633972946 977.9000 2021-10-11 17:12:45 1633972365 977.9000 2021-10-11 17:06:50 1633972010 977.9000 2021-10-11 17:02:32 1633971752 977.8000 2021-10-11 16:57:36 1633971456 977.9000 2021-10-11 16:47:19 1633970839 977.9000 2021-10-11 16:42:33 1633970553 977.9000 2021-10-11 16:37:27 1633970247 978.0000 2021-10-11 16:32:39 1633969959 977.9000 2021-10-11 16:27:31 1633969651 977.8000 2021-10-11 16:22:34 1633969354 977.9000 2021-10-11 16:12:42 1633968762 977.6000 2021-10-11 16:07:36 1633968456 977.8000 2021-10-11 16:02:14 1633968134 977.9000 2021-10-11 15:57:27 1633967847 978.0000 2021-10-11 15:52:48 1633967568 978.0000 2021-10-11 15:47:19 1633967239 978.1000 2021-10-11 15:37:47 1633966667 978.2000 2021-10-11 15:32:36 1633966356 978.2000 2021-10-11 15:27:24 1633966044 978.1000 2021-10-11 15:22:36 1633965756 978.0000 2021-10-11 15:17:35 1633965455 978.1000 2021-10-11 15:12:27 1633965147 978.1000 2021-10-11 14:57:23 1633964243 978.1000 2021-10-11 14:52:50 1633963970 978.1000 2021-10-11 14:47:17 1633963637 978.0000 2021-10-11 14:37:24 1633963044 978.2000 2021-10-11 14:32:47 1633962767 978.1000 2021-10-11 14:27:18 1633962438 978.2000 2021-10-11 14:22:14 1633962134 978.2000 2021-10-11 14:17:40 1633961860 978.1000 2021-10-11 14:11:58 1633961518 978.2000 2021-10-11 14:07:20 1633961240 978.4000 2021-10-11 14:02:42 1633960962 978.2000 2021-10-11 13:57:38 1633960658 978.3000 2021-10-11 13:52:30 1633960350 978.2000 2021-10-11 13:47:22 1633960042 978.3000 2021-10-11 13:42:47 1633959767 978.2000 2021-10-11 13:37:43 1633959463 978.0000 2021-10-11 13:32:17 1633959137 978.1000 2021-10-11 13:27:26 1633958846 978.2000 2021-10-11 13:22:21 1633958541 978.1000 2021-10-11 13:17:30 1633958250 977.9000 2021-10-11 13:02:46 1633957366 977.6000 2021-10-11 12:47:50 1633956470 977.3000 2021-10-11 12:37:42 1633955862 976.9000 2021-10-11 12:32:26 1633955546 976.9000 2021-10-11 12:27:28 1633955248 976.9000 2021-10-11 12:22:08 1633954928 976.8000 2021-10-11 12:12:37 1633954357 976.4000 2021-10-11 12:07:46 1633954066 976.5000 2021-10-11 12:02:23 1633953743 976.2000 2021-10-11 11:57:16 1633953436 976.0000 2021-10-11 11:52:40 1633953160 975.9000 2021-10-11 11:47:31 1633952851 975.6000 2021-10-11 11:42:27 1633952547 975.5000 2021-10-11 11:37:43 1633952263 975.3000 2021-10-11 11:32:29 1633951949 974.9000 2021-10-11 11:27:26 1633951646 974.7000 2021-10-11 11:22:22 1633951342 974.6000 2021-10-11 11:12:24 1633950744 974.1000 2021-10-11 11:07:29 1633950449 974.3000 2021-10-11 11:02:36 1633950156 973.7000 2021-10-11 10:57:45 1633949865 973.5000 2021-10-11 10:52:25 1633949545 973.3000 2021-10-11 10:47:35 1633949255 973.1000 2021-10-11 10:42:39 1633948959 972.9000 2021-10-11 10:37:14 1633948634 972.8000 2021-10-11 10:32:46 1633948366 972.8000 2021-10-11 10:27:47 1633948067 972.6000 2021-10-11 10:22:23 1633947743 972.4000 2021-10-11 10:17:28 1633947448 972.4000 2021-10-11 10:12:19 1633947139 972.2000 2021-10-11 10:07:29 1633946849 972.1000 2021-10-11 10:02:40 1633946560 972.0000 2021-10-11 09:57:19 1633946239 971.8000 2021-10-11 09:37:47 1633945067 971.0000 2021-10-11 09:32:24 1633944744 970.8000 2021-10-11 09:12:32 1633943552 970.3000 2021-10-11 09:02:31 1633942951 969.9000 2021-10-11 08:52:16 1633942336 969.5000 2021-10-11 08:42:38 1633941758 969.5000 2021-10-11 08:37:12 1633941432 969.0000 2021-10-11 08:12:36 1633939956 968.2000 2021-10-11 08:02:49 1633939369 968.0000 2021-10-11 07:57:19 1633939039 967.8000 2021-10-11 07:52:25 1633938745 967.7000 2021-10-11 07:37:13 1633937833 967.2000 2021-10-11 07:27:46 1633937266 967.1000 2021-10-11 07:21:42 1633936902 966.9000 2021-10-11 07:17:31 1633936651 966.9000 2021-10-11 06:47:21 1633934841 966.6000 2021-10-11 06:32:13 1633933933 966.5000 2021-10-11 06:27:13 1633933633 966.6000 2021-10-11 06:07:10 1633932430 966.8000 2021-10-11 06:02:36 1633932156 967.1000 2021-10-11 05:57:23 1633931843 967.3000 2021-10-11 05:37:10 1633930630 967.9000 2021-10-11 05:32:39 1633930359 968.2000 2021-10-11 05:17:21 1633929441 969.0000 2021-10-11 05:12:49 1633929169 969.4000 2021-10-11 05:02:15 1633928535 969.9000 2021-10-11 04:57:31 1633928251 969.8000 2021-10-11 04:52:42 1633927962 969.9000 2021-10-11 04:47:43 1633927663 970.0000 2021-10-11 04:42:20 1633927340 970.1000 2021-10-11 04:37:48 1633927068 970.3000 2021-10-11 04:32:44 1633926764 970.4000 2021-10-11 04:27:20 1633926440 970.5000 2021-10-11 04:17:08 1633925828 970.9000 2021-10-11 04:07:07 1633925227 971.1000 2021-10-11 04:02:50 1633924970 971.1000 2021-10-11 03:57:00 1633924620 971.3000 2021-10-11 03:52:43 1633924363 971.3000 2021-10-11 03:46:59 1633924019 971.5000 2021-10-11 03:36:48 1633923408 971.9000 2021-10-11 03:32:19 1633923139 972.0000 2021-10-11 02:37:45 1633919865 973.0000 2021-10-11 02:27:30 1633919250 973.2000 2021-10-11 02:22:24 1633918944 973.5000 2021-10-11 02:17:43 1633918663 973.4000 2021-10-11 02:07:40 1633918060 973.5000 2021-10-11 01:57:46 1633917466 973.6000 2021-10-11 01:52:44 1633917164 973.7000 2021-10-11 01:47:17 1633916837 973.8000 2021-10-11 01:37:49 1633916269 974.1000 2021-10-11 01:32:28 1633915948 974.4000 2021-10-11 01:27:08 1633915628 974.6000 2021-10-11 01:22:18 1633915338 974.8000 2021-10-11 01:17:50 1633915070 975.0000 2021-10-11 01:12:35 1633914755 975.3000 2021-10-11 01:07:47 1633914467 975.4000 2021-10-11 01:02:36 1633914156 975.5000 2021-10-11 00:57:46 1633913866 975.6000 2021-10-11 00:52:18 1633913538 975.8000 2021-10-11 00:47:22 1633913242 975.9000 2021-10-11 00:37:38 1633912658 976.4000 2021-10-11 00:27:47 1633912067 976.6000 2021-10-11 00:22:08 1633911728 977.0000 2021-10-11 00:17:34 1633911454 977.2000 2021-10-11 00:12:19 1633911139 977.4000 2021-10-11 00:07:30 1633910850 977.5000 2021-10-11 00:02:21 1633910541 978.0000