#Date Unixtime Value #------------------------------------------------- 2021-10-10 23:57:33 1633910253 978.2000 2021-10-10 23:52:31 1633909951 978.5000 2021-10-10 23:47:48 1633909668 978.5000 2021-10-10 23:42:34 1633909354 978.6000 2021-10-10 23:37:20 1633909040 978.6000 2021-10-10 23:32:49 1633908769 978.6000 2021-10-10 23:27:45 1633908465 978.7000 2021-10-10 23:22:40 1633908160 978.7000 2021-10-10 23:07:26 1633907246 979.0000 2021-10-10 22:07:40 1633903660 979.1000 2021-10-10 21:57:48 1633903068 979.0000 2021-10-10 21:52:48 1633902768 979.2000 2021-10-10 21:47:36 1633902456 979.3000 2021-10-10 21:42:45 1633902165 979.3000 2021-10-10 21:37:21 1633901841 979.4000 2021-10-10 21:32:28 1633901548 979.5000 2021-10-10 21:27:31 1633901251 979.5000 2021-10-10 21:22:40 1633900960 979.6000 2021-10-10 21:17:12 1633900632 979.5000 2021-10-10 21:12:26 1633900346 979.5000 2021-10-10 21:06:50 1633900010 979.4000 2021-10-10 21:02:29 1633899749 979.4000 2021-10-10 20:57:19 1633899439 979.1000 2021-10-10 20:52:38 1633899158 978.9000 2021-10-10 20:42:25 1633898545 978.8000 2021-10-10 20:37:48 1633898268 978.7000 2021-10-10 20:27:41 1633897661 978.5000 2021-10-10 20:02:40 1633896160 978.3000 2021-10-10 19:52:41 1633895561 978.0000 2021-10-10 19:47:14 1633895234 978.0000 2021-10-10 19:07:44 1633892864 977.6000 2021-10-10 19:02:31 1633892551 977.5000 2021-10-10 18:57:38 1633892258 977.3000 2021-10-10 18:52:39 1633891959 977.2000 2021-10-10 18:42:46 1633891366 977.2000 2021-10-10 18:37:32 1633891052 977.1000 2021-10-10 18:32:17 1633890737 977.0000 2021-10-10 18:27:33 1633890453 976.9000 2021-10-10 18:12:30 1633889550 976.8000 2021-10-10 18:07:46 1633889266 976.7000 2021-10-10 18:02:43 1633888963 976.7000 2021-10-10 17:57:39 1633888659 976.7000 2021-10-10 17:52:14 1633888334 976.5000 2021-10-10 17:47:40 1633888060 976.5000 2021-10-10 17:37:37 1633887457 976.5000 2021-10-10 17:32:41 1633887161 976.4000 2021-10-10 17:27:30 1633886850 976.3000 2021-10-10 17:22:21 1633886541 976.3000 2021-10-10 17:02:16 1633885336 976.1000 2021-10-10 16:57:48 1633885068 976.1000 2021-10-10 16:52:44 1633884764 976.0000 2021-10-10 16:42:06 1633884126 976.0000 2021-10-10 16:37:40 1633883860 976.0000 2021-10-10 16:32:41 1633883561 975.9000 2021-10-10 16:27:32 1633883252 975.8000 2021-10-10 16:17:41 1633882661 975.6000 2021-10-10 16:12:20 1633882340 975.6000 2021-10-10 16:07:47 1633882067 975.7000 2021-10-10 16:02:30 1633881750 975.6000 2021-10-10 15:57:23 1633881443 975.6000 2021-10-10 15:52:45 1633881165 975.6000 2021-10-10 15:47:32 1633880852 975.6000 2021-10-10 15:37:42 1633880262 975.9000 2021-10-10 15:02:32 1633878152 975.9000 2021-10-10 14:57:18 1633877838 975.8000 2021-10-10 14:47:12 1633877232 975.8000 2021-10-10 14:42:16 1633876936 975.8000 2021-10-10 14:37:07 1633876627 975.9000 2021-10-10 14:32:14 1633876334 976.0000 2021-10-10 14:17:22 1633875442 975.9000 2021-10-10 14:12:41 1633875161 975.8000 2021-10-10 14:02:49 1633874569 975.7000 2021-10-10 13:32:38 1633872758 976.1000 2021-10-10 13:27:28 1633872448 976.0000 2021-10-10 13:22:42 1633872162 976.0000 2021-10-10 13:12:44 1633871564 975.8000 2021-10-10 13:07:25 1633871245 975.8000 2021-10-10 13:02:41 1633870961 975.7000 2021-10-10 12:57:28 1633870648 975.7000 2021-10-10 12:52:29 1633870349 975.8000 2021-10-10 12:42:39 1633869759 975.6000 2021-10-10 12:37:45 1633869465 975.7000 2021-10-10 12:22:33 1633868553 975.6000 2021-10-10 12:17:25 1633868245 975.7000 2021-10-10 12:12:21 1633867941 975.6000 2021-10-10 12:07:47 1633867667 975.5000 2021-10-10 12:02:21 1633867341 975.4000 2021-10-10 11:52:23 1633866743 975.1000 2021-10-10 11:47:22 1633866442 975.3000 2021-10-10 11:37:23 1633865843 975.3000 2021-10-10 11:32:48 1633865568 975.2000 2021-10-10 11:27:44 1633865264 975.2000 2021-10-10 11:22:19 1633864939 975.3000 2021-10-10 11:17:35 1633864655 975.2000 2021-10-10 11:12:44 1633864364 975.2000 2021-10-10 11:07:31 1633864051 975.3000 2021-10-10 11:02:45 1633863765 975.3000 2021-10-10 10:57:29 1633863449 975.1000 2021-10-10 10:52:43 1633863163 975.0000 2021-10-10 10:47:20 1633862840 975.0000 2021-10-10 10:42:34 1633862554 974.9000 2021-10-10 10:37:20 1633862240 974.7000 2021-10-10 10:32:34 1633861954 974.7000 2021-10-10 10:27:21 1633861641 974.5000 2021-10-10 10:22:46 1633861366 974.4000 2021-10-10 10:17:49 1633861069 974.3000 2021-10-10 10:12:48 1633860768 974.2000 2021-10-10 10:07:36 1633860456 974.3000 2021-10-10 10:02:29 1633860149 974.3000 2021-10-10 09:57:33 1633859853 974.2000 2021-10-10 09:52:34 1633859554 974.2000 2021-10-10 09:47:39 1633859259 974.2000 2021-10-10 09:42:39 1633858959 974.2000 2021-10-10 09:37:44 1633858664 974.0000 2021-10-10 09:32:46 1633858366 974.0000 2021-10-10 09:27:49 1633858069 973.9000 2021-10-10 09:22:49 1633857769 973.8000 2021-10-10 09:17:22 1633857442 973.7000 2021-10-10 09:12:23 1633857143 973.7000 2021-10-10 09:07:28 1633856848 973.6000 2021-10-10 09:02:30 1633856550 973.7000 2021-10-10 08:57:01 1633856221 973.6000 2021-10-10 08:52:28 1633855948 973.5000 2021-10-10 08:46:58 1633855618 973.6000 2021-10-10 08:42:48 1633855368 973.6000 2021-10-10 08:37:28 1633855048 973.5000 2021-10-10 08:32:32 1633854752 973.6000 2021-10-10 08:27:34 1633854454 973.6000 2021-10-10 08:22:21 1633854141 973.5000 2021-10-10 08:17:49 1633853869 973.2000 2021-10-10 08:12:15 1633853535 973.2000 2021-10-10 08:07:34 1633853254 973.2000 2021-10-10 08:02:40 1633852960 973.2000 2021-10-10 07:57:41 1633852661 973.2000 2021-10-10 07:52:46 1633852366 973.1000 2021-10-10 07:47:44 1633852064 973.2000 2021-10-10 07:42:39 1633851759 973.1000 2021-10-10 07:37:20 1633851440 973.0000 2021-10-10 07:32:42 1633851162 972.9000 2021-10-10 07:27:45 1633850865 972.8000 2021-10-10 07:22:31 1633850551 972.7000 2021-10-10 07:17:40 1633850260 972.8000 2021-10-10 07:12:23 1633849943 972.7000 2021-10-10 07:07:21 1633849641 972.7000 2021-10-10 07:02:40 1633849360 972.6000 2021-10-10 06:57:26 1633849046 972.4000 2021-10-10 06:52:45 1633848765 972.5000 2021-10-10 06:47:50 1633848470 972.3000 2021-10-10 06:42:21 1633848141 972.3000 2021-10-10 06:37:28 1633847848 972.4000 2021-10-10 06:32:36 1633847556 972.1000 2021-10-10 06:27:27 1633847247 972.0000 2021-10-10 06:22:39 1633846959 972.0000 2021-10-10 06:17:46 1633846666 972.1000 2021-10-10 06:12:27 1633846347 971.8000 2021-10-10 06:07:36 1633846056 971.8000 2021-10-10 06:02:16 1633845736 971.5000 2021-10-10 05:57:24 1633845444 971.4000 2021-10-10 05:52:01 1633845121 971.3000 2021-10-10 05:47:32 1633844852 971.2000 2021-10-10 05:42:32 1633844552 971.3000 2021-10-10 05:37:35 1633844255 971.1000 2021-10-10 05:32:23 1633843943 971.2000 2021-10-10 05:27:45 1633843665 971.3000 2021-10-10 05:22:45 1633843365 971.1000 2021-10-10 05:17:48 1633843068 971.1000 2021-10-10 05:02:20 1633842140 971.0000 2021-10-10 04:57:26 1633841846 970.8000 2021-10-10 04:47:21 1633841241 970.6000 2021-10-10 04:37:50 1633840670 970.6000 2021-10-10 04:32:51 1633840371 970.4000 2021-10-10 04:27:25 1633840045 970.5000 2021-10-10 04:22:22 1633839742 970.3000 2021-10-10 04:17:24 1633839444 970.3000 2021-10-10 04:12:47 1633839167 970.4000 2021-10-10 04:07:40 1633838860 970.2000 2021-10-10 04:02:40 1633838560 970.3000 2021-10-10 03:57:39 1633838259 970.1000 2021-10-10 03:52:21 1633837941 970.0000 2021-10-10 03:47:42 1633837662 970.1000 2021-10-10 03:42:46 1633837366 969.8000 2021-10-10 03:32:45 1633836765 969.8000 2021-10-10 03:27:47 1633836467 969.8000 2021-10-10 03:17:25 1633835845 969.3000 2021-10-10 03:12:29 1633835549 969.5000 2021-10-10 03:07:13 1633835233 969.3000 2021-10-10 03:02:20 1633834940 969.2000 2021-10-10 02:57:33 1633834653 969.0000 2021-10-10 02:52:36 1633834356 968.7000 2021-10-10 02:47:07 1633834027 969.0000 2021-10-10 02:42:17 1633833737 968.9000 2021-10-10 02:22:30 1633832550 968.8000 2021-10-10 02:17:33 1633832253 968.5000 2021-10-10 02:07:48 1633831668 968.5000 2021-10-10 02:02:22 1633831342 968.6000 2021-10-10 01:57:39 1633831059 968.5000 2021-10-10 01:52:40 1633830760 968.8000 2021-10-10 01:47:37 1633830457 968.7000 2021-10-10 01:42:27 1633830147 968.6000 2021-10-10 01:37:29 1633829849 968.7000 2021-10-10 01:32:39 1633829559 968.7000 2021-10-10 01:27:28 1633829248 968.8000 2021-10-10 01:22:35 1633828955 968.8000 2021-10-10 01:17:50 1633828670 968.9000 2021-10-10 01:12:47 1633828367 969.0000 2021-10-10 01:07:47 1633828067 969.1000 2021-10-10 01:02:46 1633827766 969.1000 2021-10-10 00:57:45 1633827465 969.2000 2021-10-10 00:52:28 1633827148 969.3000 2021-10-10 00:47:46 1633826866 969.3000 2021-10-10 00:42:34 1633826554 969.7000 2021-10-10 00:37:44 1633826264 969.8000 2021-10-10 00:32:06 1633825926 970.0000 2021-10-10 00:27:41 1633825661 970.0000 2021-10-10 00:22:50 1633825370 970.1000 2021-10-10 00:17:39 1633825059 970.3000 2021-10-10 00:12:37 1633824757 970.2000