#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:57:31 1633046251 984.7000 2021-09-30 23:47:44 1633045664 984.8000 2021-09-30 23:22:45 1633044165 984.3000 2021-09-30 23:17:25 1633043845 984.2000 2021-09-30 22:57:28 1633042648 984.2000 2021-09-30 22:47:41 1633042061 984.2000 2021-09-30 22:42:44 1633041764 984.2000 2021-09-30 22:27:49 1633040869 984.3000 2021-09-30 22:17:18 1633040238 984.2000 2021-09-30 21:57:27 1633039047 983.6000 2021-09-30 21:42:47 1633038167 983.5000 2021-09-30 21:12:51 1633036371 982.7000 2021-09-30 21:07:08 1633036028 982.5000 2021-09-30 20:52:42 1633035162 982.2000 2021-09-30 20:47:00 1633034820 982.1000 2021-09-30 20:42:18 1633034538 982.1000 2021-09-30 20:17:48 1633033068 981.9000 2021-09-30 20:07:41 1633032461 981.7000 2021-09-30 19:57:28 1633031848 981.6000 2021-09-30 19:47:45 1633031265 981.6000 2021-09-30 19:42:09 1633030929 981.4000 2021-09-30 19:37:07 1633030627 981.3000 2021-09-30 19:32:20 1633030340 981.1000 2021-09-30 19:27:44 1633030064 981.0000 2021-09-30 19:12:48 1633029168 980.6000 2021-09-30 18:57:26 1633028246 980.3000 2021-09-30 18:52:30 1633027950 980.4000 2021-09-30 18:47:33 1633027653 980.2000 2021-09-30 18:42:50 1633027370 980.1000 2021-09-30 18:37:46 1633027066 980.1000 2021-09-30 18:32:42 1633026762 980.0000 2021-09-30 18:27:38 1633026458 979.8000 2021-09-30 18:22:39 1633026159 979.6000 2021-09-30 18:17:32 1633025852 979.5000 2021-09-30 18:12:34 1633025554 979.4000 2021-09-30 18:07:31 1633025251 979.4000 2021-09-30 18:02:34 1633024954 979.2000 2021-09-30 17:57:34 1633024654 979.1000 2021-09-30 17:52:33 1633024353 979.2000 2021-09-30 17:47:28 1633024048 979.1000 2021-09-30 17:42:30 1633023750 979.1000 2021-09-30 17:37:28 1633023448 979.1000 2021-09-30 17:32:33 1633023153 979.0000 2021-09-30 17:27:35 1633022855 979.0000 2021-09-30 17:22:35 1633022555 979.0000 2021-09-30 17:17:32 1633022252 978.9000 2021-09-30 17:12:14 1633021934 978.9000 2021-09-30 17:07:37 1633021657 978.8000 2021-09-30 17:01:56 1633021316 978.7000 2021-09-30 16:57:39 1633021059 978.7000 2021-09-30 16:52:37 1633020757 978.6000 2021-09-30 16:47:43 1633020463 978.5000 2021-09-30 16:42:46 1633020166 978.6000 2021-09-30 16:37:21 1633019841 978.5000 2021-09-30 16:32:50 1633019570 978.6000 2021-09-30 16:27:36 1633019256 978.6000 2021-09-30 16:22:30 1633018950 978.5000 2021-09-30 16:17:19 1633018639 978.4000 2021-09-30 16:07:22 1633018042 978.1000 2021-09-30 16:02:35 1633017755 978.1000 2021-09-30 15:57:36 1633017456 978.0000 2021-09-30 15:52:39 1633017159 977.8000 2021-09-30 15:47:33 1633016853 977.7000 2021-09-30 15:42:50 1633016570 977.6000 2021-09-30 15:37:37 1633016257 977.6000 2021-09-30 15:32:35 1633015955 977.6000 2021-09-30 15:27:24 1633015644 977.6000 2021-09-30 15:22:38 1633015358 977.4000 2021-09-30 15:17:36 1633015056 977.4000 2021-09-30 15:12:32 1633014752 977.5000 2021-09-30 15:07:36 1633014456 977.4000 2021-09-30 15:02:24 1633014144 977.4000 2021-09-30 14:52:41 1633013561 977.2000 2021-09-30 14:47:31 1633013251 977.1000 2021-09-30 14:42:10 1633012930 977.2000 2021-09-30 14:37:26 1633012646 977.2000 2021-09-30 14:32:26 1633012346 977.1000 2021-09-30 14:27:27 1633012047 977.1000 2021-09-30 14:22:25 1633011745 977.0000 2021-09-30 14:17:27 1633011447 976.9000 2021-09-30 14:12:49 1633011169 977.0000 2021-09-30 14:07:03 1633010823 976.7000 2021-09-30 14:02:31 1633010551 976.7000 2021-09-30 13:52:24 1633009944 976.7000 2021-09-30 13:46:56 1633009616 976.5000 2021-09-30 13:42:29 1633009349 976.3000 2021-09-30 13:37:29 1633009049 976.2000 2021-09-30 13:32:35 1633008755 976.0000 2021-09-30 13:27:37 1633008457 975.9000 2021-09-30 13:22:30 1633008150 976.0000 2021-09-30 13:17:34 1633007854 976.1000 2021-09-30 13:12:23 1633007543 976.3000 2021-09-30 13:07:24 1633007244 976.4000 2021-09-30 13:02:24 1633006944 976.4000 2021-09-30 12:57:48 1633006668 976.2000 2021-09-30 12:52:21 1633006341 976.2000 2021-09-30 12:47:44 1633006064 976.3000 2021-09-30 12:42:47 1633005767 976.5000 2021-09-30 12:37:35 1633005455 976.6000 2021-09-30 12:32:27 1633005147 976.7000 2021-09-30 12:27:34 1633004854 976.6000 2021-09-30 12:22:45 1633004565 976.6000 2021-09-30 12:17:24 1633004244 976.6000 2021-09-30 12:12:34 1633003954 976.5000 2021-09-30 12:07:36 1633003656 976.5000 2021-09-30 12:02:38 1633003358 976.3000 2021-09-30 11:57:48 1633003068 976.3000 2021-09-30 11:52:26 1633002746 976.1000 2021-09-30 11:47:29 1633002449 976.0000 2021-09-30 11:42:43 1633002163 975.9000 2021-09-30 11:37:45 1633001865 975.5000 2021-09-30 11:22:42 1633000962 975.3000 2021-09-30 11:17:41 1633000661 975.3000 2021-09-30 11:07:31 1633000051 975.6000 2021-09-30 11:02:21 1632999741 975.6000 2021-09-30 10:57:19 1632999439 975.7000 2021-09-30 10:52:43 1632999163 975.7000 2021-09-30 10:47:42 1632998862 975.8000 2021-09-30 10:42:25 1632998545 975.7000 2021-09-30 10:37:18 1632998238 975.6000 2021-09-30 10:32:40 1632997960 975.5000 2021-09-30 10:27:04 1632997624 975.4000 2021-09-30 10:22:32 1632997352 975.2000 2021-09-30 10:17:20 1632997040 975.0000 2021-09-30 09:57:35 1632995855 974.6000 2021-09-30 09:47:17 1632995237 974.4000 2021-09-30 09:42:34 1632994954 974.2000 2021-09-30 09:27:48 1632994068 973.7000 2021-09-30 09:22:25 1632993745 973.7000 2021-09-30 09:17:37 1632993457 973.5000 2021-09-30 09:07:15 1632992835 973.5000 2021-09-30 08:52:38 1632991958 973.5000 2021-09-30 08:47:44 1632991664 973.6000 2021-09-30 08:42:47 1632991367 973.6000 2021-09-30 08:27:49 1632990469 973.5000 2021-09-30 08:22:21 1632990141 973.4000 2021-09-30 07:52:20 1632988340 973.1000 2021-09-30 07:46:52 1632988012 973.0000 2021-09-30 07:42:27 1632987747 973.0000 2021-09-30 07:36:37 1632987397 973.0000 2021-09-30 07:12:33 1632985953 972.9000 2021-09-30 07:07:49 1632985669 972.7000 2021-09-30 07:02:36 1632985356 972.5000 2021-09-30 06:57:45 1632985065 972.5000 2021-09-30 06:52:48 1632984768 972.3000 2021-09-30 06:47:22 1632984442 972.4000 2021-09-30 06:42:26 1632984146 972.3000 2021-09-30 06:37:24 1632983844 972.0000 2021-09-30 06:32:30 1632983550 972.0000 2021-09-30 06:27:24 1632983244 972.0000 2021-09-30 06:22:22 1632982942 971.9000 2021-09-30 06:17:29 1632982649 971.9000 2021-09-30 06:12:46 1632982366 971.7000 2021-09-30 06:07:37 1632982057 971.8000 2021-09-30 06:02:36 1632981756 971.8000 2021-09-30 05:57:32 1632981452 971.7000 2021-09-30 05:52:39 1632981159 971.7000 2021-09-30 05:47:49 1632980869 971.7000 2021-09-30 05:42:25 1632980545 971.5000 2021-09-30 05:37:24 1632980244 971.6000 2021-09-30 05:32:33 1632979953 971.6000 2021-09-30 05:27:41 1632979661 971.3000 2021-09-30 05:22:50 1632979370 971.3000 2021-09-30 05:17:44 1632979064 971.3000 2021-09-30 05:12:40 1632978760 971.2000 2021-09-30 05:07:34 1632978454 971.2000 2021-09-30 05:02:20 1632978140 971.2000 2021-09-30 04:57:39 1632977859 971.0000 2021-09-30 04:52:42 1632977562 971.0000 2021-09-30 04:47:23 1632977243 970.8000 2021-09-30 04:42:32 1632976952 970.7000 2021-09-30 03:57:37 1632974257 969.9000 2021-09-30 03:47:29 1632973649 969.8000 2021-09-30 03:42:23 1632973343 969.7000 2021-09-30 03:32:31 1632972751 969.7000 2021-09-30 03:27:34 1632972454 969.6000 2021-09-30 03:22:23 1632972143 969.3000 2021-09-30 03:12:12 1632971532 969.2000 2021-09-30 03:07:10 1632971230 969.2000 2021-09-30 02:57:23 1632970643 969.1000 2021-09-30 02:47:05 1632970025 968.8000 2021-09-30 02:37:38 1632969458 968.7000 2021-09-30 02:27:31 1632968851 968.4000 2021-09-30 02:17:33 1632968253 968.3000 2021-09-30 02:12:18 1632967938 968.2000 2021-09-30 02:07:50 1632967670 968.2000 2021-09-30 02:02:33 1632967353 968.2000 2021-09-30 01:57:22 1632967042 968.2000 2021-09-30 01:52:21 1632966741 968.2000 2021-09-30 01:47:28 1632966448 968.2000 2021-09-30 01:42:16 1632966136 968.1000 2021-09-30 01:37:25 1632965845 968.2000 2021-09-30 01:32:20 1632965540 968.2000 2021-09-30 01:26:45 1632965205 968.1000 2021-09-30 01:22:29 1632964949 968.2000 2021-09-30 01:17:46 1632964666 968.1000 2021-09-30 01:12:25 1632964345 968.1000 2021-09-30 01:07:30 1632964050 968.1000 2021-09-30 00:52:24 1632963144 968.1000 2021-09-30 00:42:33 1632962553 967.7000 2021-09-30 00:32:45 1632961965 967.8000 2021-09-30 00:27:08 1632961628 967.8000 2021-09-30 00:12:28 1632960748 967.9000 2021-09-30 00:02:16 1632960136 967.8000