#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:57:47 1632873467 975.1000 2021-09-28 23:52:36 1632873156 975.0000 2021-09-28 23:47:31 1632872851 975.0000 2021-09-28 23:42:27 1632872547 975.3000 2021-09-28 23:37:27 1632872247 975.2000 2021-09-28 23:32:25 1632871945 975.3000 2021-09-28 23:22:38 1632871358 975.1000 2021-09-28 23:17:38 1632871058 975.1000 2021-09-28 23:12:38 1632870758 975.0000 2021-09-28 23:07:35 1632870455 975.2000 2021-09-28 23:02:35 1632870155 975.2000 2021-09-28 22:57:30 1632869850 974.9000 2021-09-28 22:52:12 1632869532 974.8000 2021-09-28 22:47:39 1632869259 974.8000 2021-09-28 22:42:44 1632868964 974.6000 2021-09-28 22:37:48 1632868668 974.5000 2021-09-28 22:32:21 1632868341 974.6000 2021-09-28 22:27:26 1632868046 974.5000 2021-09-28 22:22:27 1632867747 974.5000 2021-09-28 22:17:27 1632867447 974.4000 2021-09-28 22:12:50 1632867170 974.5000 2021-09-28 22:07:44 1632866864 974.2000 2021-09-28 22:02:42 1632866562 974.1000 2021-09-28 21:57:43 1632866263 974.1000 2021-09-28 21:52:42 1632865962 973.9000 2021-09-28 21:47:48 1632865668 974.0000 2021-09-28 21:42:18 1632865338 973.9000 2021-09-28 21:37:22 1632865042 973.8000 2021-09-28 21:32:47 1632864767 973.7000 2021-09-28 21:27:20 1632864440 974.0000 2021-09-28 21:22:24 1632864144 974.0000 2021-09-28 21:17:24 1632863844 973.9000 2021-09-28 21:12:43 1632863563 973.8000 2021-09-28 21:07:48 1632863268 973.7000 2021-09-28 21:02:49 1632862969 973.6000 2021-09-28 20:57:24 1632862644 973.4000 2021-09-28 20:52:32 1632862352 973.3000 2021-09-28 20:47:34 1632862054 973.1000 2021-09-28 20:42:22 1632861742 972.9000 2021-09-28 20:37:27 1632861447 972.9000 2021-09-28 20:32:23 1632861143 972.9000 2021-09-28 20:17:43 1632860263 973.0000 2021-09-28 20:12:31 1632859951 972.9000 2021-09-28 20:07:08 1632859628 972.8000 2021-09-28 20:02:49 1632859369 972.9000 2021-09-28 19:47:12 1632858432 972.8000 2021-09-28 19:42:34 1632858154 972.6000 2021-09-28 19:37:50 1632857870 972.5000 2021-09-28 19:32:33 1632857553 972.4000 2021-09-28 19:22:44 1632856964 972.1000 2021-09-28 19:17:27 1632856647 971.9000 2021-09-28 19:12:22 1632856342 971.8000 2021-09-28 19:07:24 1632856044 971.7000 2021-09-28 19:02:30 1632855750 971.6000 2021-09-28 18:57:31 1632855451 971.6000 2021-09-28 18:52:47 1632855167 971.6000 2021-09-28 18:47:48 1632854868 971.6000 2021-09-28 18:42:44 1632854564 971.6000 2021-09-28 18:37:36 1632854256 971.5000 2021-09-28 18:32:50 1632853970 971.5000 2021-09-28 18:27:20 1632853640 971.4000 2021-09-28 18:22:34 1632853354 971.3000 2021-09-28 18:12:45 1632852765 971.3000 2021-09-28 18:07:25 1632852445 971.3000 2021-09-28 18:02:36 1632852156 971.4000 2021-09-28 17:57:47 1632851867 971.4000 2021-09-28 17:52:16 1632851536 971.5000 2021-09-28 17:47:19 1632851239 971.5000 2021-09-28 17:42:37 1632850957 971.3000 2021-09-28 17:37:45 1632850665 971.5000 2021-09-28 17:32:50 1632850370 971.5000 2021-09-28 17:27:16 1632850036 971.4000 2021-09-28 17:22:47 1632849767 971.4000 2021-09-28 17:17:48 1632849468 971.3000 2021-09-28 17:12:10 1632849130 971.3000 2021-09-28 17:07:24 1632848844 971.4000 2021-09-28 17:02:17 1632848537 971.7000 2021-09-28 16:57:37 1632848257 971.8000 2021-09-28 16:51:42 1632847902 972.1000 2021-09-28 16:47:37 1632847657 972.1000 2021-09-28 16:42:41 1632847361 972.3000 2021-09-28 16:37:48 1632847068 972.2000 2021-09-28 16:32:22 1632846742 972.4000 2021-09-28 16:27:26 1632846446 972.5000 2021-09-28 16:22:28 1632846148 972.5000 2021-09-28 16:17:36 1632845856 972.5000 2021-09-28 16:12:38 1632845558 972.6000 2021-09-28 16:07:44 1632845264 972.7000 2021-09-28 16:02:46 1632844966 972.9000 2021-09-28 15:57:21 1632844641 972.9000 2021-09-28 15:52:21 1632844341 972.9000 2021-09-28 15:47:32 1632844052 972.9000 2021-09-28 15:42:33 1632843753 972.9000 2021-09-28 15:37:50 1632843470 973.0000 2021-09-28 15:32:37 1632843157 973.0000 2021-09-28 15:27:38 1632842858 973.1000 2021-09-28 15:22:10 1632842530 973.2000 2021-09-28 15:17:17 1632842237 973.2000 2021-09-28 15:12:19 1632841939 973.2000 2021-09-28 14:57:32 1632841052 973.3000 2021-09-28 14:52:42 1632840762 973.3000 2021-09-28 14:42:14 1632840134 973.7000 2021-09-28 14:32:13 1632839533 973.7000 2021-09-28 14:27:23 1632839243 973.8000 2021-09-28 14:22:20 1632838940 973.8000 2021-09-28 14:17:25 1632838645 973.8000 2021-09-28 14:12:25 1632838345 973.9000 2021-09-28 14:07:43 1632838063 974.0000 2021-09-28 14:02:41 1632837761 974.1000 2021-09-28 13:57:44 1632837464 974.5000 2021-09-28 13:52:45 1632837165 974.5000 2021-09-28 13:47:50 1632836870 974.5000 2021-09-28 13:42:49 1632836569 974.6000 2021-09-28 13:37:23 1632836243 974.4000 2021-09-28 13:32:21 1632835941 974.5000 2021-09-28 13:26:57 1632835617 974.5000 2021-09-28 13:22:43 1632835363 974.4000 2021-09-28 13:12:42 1632834762 974.6000 2021-09-28 13:07:22 1632834442 974.5000 2021-09-28 13:02:20 1632834140 974.5000 2021-09-28 12:57:21 1632833841 974.5000 2021-09-28 12:52:16 1632833536 974.3000 2021-09-28 12:47:41 1632833261 974.2000 2021-09-28 12:42:40 1632832960 974.1000 2021-09-28 12:37:22 1632832642 974.2000 2021-09-28 12:22:45 1632831765 974.3000 2021-09-28 12:17:28 1632831448 974.2000 2021-09-28 12:12:42 1632831162 974.1000 2021-09-28 12:07:28 1632830848 974.2000 2021-09-28 12:02:35 1632830555 974.2000 2021-09-28 11:57:15 1632830235 974.1000 2021-09-28 11:52:44 1632829964 974.1000 2021-09-28 11:47:47 1632829667 974.0000 2021-09-28 11:42:27 1632829347 974.0000 2021-09-28 11:32:44 1632828764 974.0000 2021-09-28 11:27:31 1632828451 974.0000 2021-09-28 11:22:40 1632828160 973.9000 2021-09-28 11:17:47 1632827867 973.9000 2021-09-28 11:02:25 1632826945 973.6000 2021-09-28 10:57:35 1632826655 973.5000 2021-09-28 10:52:19 1632826339 973.4000 2021-09-28 10:47:45 1632826065 973.2000 2021-09-28 10:42:17 1632825737 973.1000 2021-09-28 10:37:46 1632825466 973.0000 2021-09-28 10:32:45 1632825165 972.8000 2021-09-28 10:27:50 1632824870 973.0000 2021-09-28 10:22:24 1632824544 973.0000 2021-09-28 10:12:46 1632823966 972.8000 2021-09-28 10:07:23 1632823643 972.8000 2021-09-28 10:02:27 1632823347 972.8000 2021-09-28 09:57:37 1632823057 972.7000 2021-09-28 09:52:43 1632822763 972.7000 2021-09-28 09:47:24 1632822444 972.7000 2021-09-28 09:42:31 1632822151 972.6000 2021-09-28 09:37:32 1632821852 972.5000 2021-09-28 09:32:35 1632821555 972.4000 2021-09-28 09:27:41 1632821261 972.2000 2021-09-28 09:22:48 1632820968 972.0000 2021-09-28 09:17:29 1632820649 972.2000 2021-09-28 09:12:36 1632820356 972.0000 2021-09-28 09:07:46 1632820066 972.1000 2021-09-28 09:02:22 1632819742 971.9000 2021-09-28 08:57:27 1632819447 971.8000 2021-09-28 08:52:47 1632819167 971.7000 2021-09-28 08:47:42 1632818862 971.4000 2021-09-28 08:42:43 1632818563 971.5000 2021-09-28 08:37:26 1632818246 971.3000 2021-09-28 08:32:39 1632817959 971.2000 2021-09-28 08:27:36 1632817656 971.0000 2021-09-28 08:22:21 1632817341 970.9000 2021-09-28 08:17:45 1632817065 970.8000 2021-09-28 08:12:44 1632816764 970.7000 2021-09-28 08:07:47 1632816467 970.6000 2021-09-28 08:02:24 1632816144 970.6000 2021-09-28 07:57:36 1632815856 970.5000 2021-09-28 07:52:43 1632815563 970.6000 2021-09-28 07:42:45 1632814965 970.3000 2021-09-28 07:37:07 1632814627 970.2000 2021-09-28 07:32:31 1632814351 970.1000 2021-09-28 07:27:01 1632814021 969.9000 2021-09-28 07:22:22 1632813742 969.9000 2021-09-28 07:17:47 1632813467 969.8000 2021-09-28 07:12:14 1632813134 969.7000 2021-09-28 07:07:29 1632812849 969.7000 2021-09-28 07:02:34 1632812554 969.7000 2021-09-28 06:57:40 1632812260 969.4000 2021-09-28 06:52:28 1632811948 969.3000 2021-09-28 06:47:46 1632811666 969.2000 2021-09-28 06:42:26 1632811346 969.1000 2021-09-28 06:37:37 1632811057 969.0000 2021-09-28 06:32:46 1632810766 969.0000 2021-09-28 06:22:32 1632810152 968.9000 2021-09-28 06:17:24 1632809844 968.9000 2021-09-28 06:12:43 1632809563 968.9000 2021-09-28 06:07:33 1632809253 968.9000 2021-09-28 06:02:26 1632808946 969.0000 2021-09-28 05:57:40 1632808660 969.1000 2021-09-28 05:52:28 1632808348 969.0000 2021-09-28 05:47:31 1632808051 969.2000 2021-09-28 05:42:41 1632807761 969.4000 2021-09-28 05:37:24 1632807444 969.1000 2021-09-28 05:32:45 1632807165 969.5000 2021-09-28 05:27:48 1632806868 969.7000 2021-09-28 05:22:22 1632806542 970.0000 2021-09-28 05:12:38 1632805958 969.9000 2021-09-28 05:07:39 1632805659 970.1000 2021-09-28 05:02:43 1632805363 969.9000 2021-09-28 04:57:18 1632805038 969.8000 2021-09-28 04:52:30 1632804750 970.0000 2021-09-28 04:47:36 1632804456 970.0000 2021-09-28 04:42:25 1632804145 970.0000 2021-09-28 04:37:32 1632803852 970.3000 2021-09-28 04:32:35 1632803555 970.1000 2021-09-28 04:27:26 1632803246 970.3000 2021-09-28 04:07:38 1632802058 971.1000 2021-09-28 04:02:38 1632801758 971.3000 2021-09-28 03:52:15 1632801135 971.3000 2021-09-28 03:47:35 1632800855 971.3000 2021-09-28 03:37:34 1632800254 971.9000 2021-09-28 03:32:35 1632799955 972.0000 2021-09-28 02:57:21 1632797841 972.3000 2021-09-28 02:47:46 1632797266 972.5000 2021-09-28 02:07:07 1632794827 973.4000 2021-09-28 01:57:34 1632794254 973.6000 2021-09-28 01:52:50 1632793970 973.7000 2021-09-28 01:32:20 1632792740 974.1000 2021-09-28 01:27:35 1632792455 974.1000 2021-09-28 01:12:13 1632791533 974.2000 2021-09-28 01:07:22 1632791242 974.3000 2021-09-28 00:42:21 1632789741 974.8000 2021-09-28 00:37:32 1632789452 974.9000 2021-09-28 00:27:43 1632788863 975.0000 2021-09-28 00:22:46 1632788566 975.0000 2021-09-28 00:12:09 1632787929 975.2000 2021-09-28 00:07:21 1632787641 975.2000