#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:57:42 1632441462 979.5000 2021-09-23 23:47:33 1632440853 979.4000 2021-09-23 23:37:47 1632440267 979.4000 2021-09-23 23:32:27 1632439947 979.5000 2021-09-23 23:27:29 1632439649 979.5000 2021-09-23 23:17:27 1632439047 979.5000 2021-09-23 23:12:38 1632438758 979.5000 2021-09-23 23:07:32 1632438452 979.4000 2021-09-23 23:02:36 1632438156 979.4000 2021-09-23 22:57:44 1632437864 979.5000 2021-09-23 22:52:49 1632437569 979.5000 2021-09-23 22:47:25 1632437245 979.5000 2021-09-23 22:42:30 1632436950 979.5000 2021-09-23 22:37:33 1632436653 979.5000 2021-09-23 22:32:28 1632436348 979.5000 2021-09-23 22:27:32 1632436052 979.6000 2021-09-23 22:22:26 1632435746 979.5000 2021-09-23 22:17:34 1632435454 979.4000 2021-09-23 22:12:35 1632435155 979.4000 2021-09-23 22:07:40 1632434860 979.5000 2021-09-23 22:02:37 1632434557 979.5000 2021-09-23 21:57:23 1632434243 979.6000 2021-09-23 21:52:43 1632433963 979.5000 2021-09-23 21:47:14 1632433634 979.6000 2021-09-23 21:42:17 1632433337 979.7000 2021-09-23 21:32:37 1632432757 979.7000 2021-09-23 21:27:22 1632432442 979.9000 2021-09-23 21:22:49 1632432169 979.7000 2021-09-23 21:17:21 1632431841 979.9000 2021-09-23 21:12:26 1632431546 979.9000 2021-09-23 21:07:41 1632431261 979.9000 2021-09-23 21:02:46 1632430966 980.0000 2021-09-23 20:57:50 1632430670 980.0000 2021-09-23 20:52:22 1632430342 980.0000 2021-09-23 20:47:17 1632430037 980.0000 2021-09-23 20:42:20 1632429740 980.1000 2021-09-23 20:37:20 1632429440 980.0000 2021-09-23 20:26:58 1632428818 980.0000 2021-09-23 20:12:31 1632427951 980.2000 2021-09-23 19:52:48 1632426768 980.0000 2021-09-23 19:47:03 1632426423 980.0000 2021-09-23 19:42:26 1632426146 980.1000 2021-09-23 19:37:28 1632425848 980.1000 2021-09-23 19:32:43 1632425563 980.0000 2021-09-23 19:27:43 1632425263 980.0000 2021-09-23 19:22:50 1632424970 980.1000 2021-09-23 19:17:32 1632424652 980.1000 2021-09-23 19:12:49 1632424369 980.0000 2021-09-23 19:07:34 1632424054 980.2000 2021-09-23 19:02:26 1632423746 980.1000 2021-09-23 18:57:12 1632423432 980.1000 2021-09-23 18:52:45 1632423165 980.1000 2021-09-23 18:47:30 1632422850 980.0000 2021-09-23 18:42:46 1632422566 980.1000 2021-09-23 18:32:50 1632421970 980.1000 2021-09-23 18:27:47 1632421667 980.1000 2021-09-23 18:22:05 1632421325 980.1000 2021-09-23 18:17:44 1632421064 980.0000 2021-09-23 18:12:13 1632420733 980.0000 2021-09-23 18:07:09 1632420429 979.9000 2021-09-23 17:47:31 1632419251 979.8000 2021-09-23 17:37:47 1632418667 979.7000 2021-09-23 17:32:05 1632418325 979.5000 2021-09-23 17:27:25 1632418045 979.5000 2021-09-23 17:22:29 1632417749 979.4000 2021-09-23 17:17:21 1632417441 979.2000 2021-09-23 17:12:45 1632417165 979.1000 2021-09-23 17:07:26 1632416846 979.2000 2021-09-23 17:02:23 1632416543 979.0000 2021-09-23 16:57:23 1632416243 978.9000 2021-09-23 16:52:35 1632415955 978.8000 2021-09-23 16:42:43 1632415363 978.8000 2021-09-23 16:37:21 1632415041 978.8000 2021-09-23 16:32:17 1632414737 979.1000 2021-09-23 16:27:46 1632414466 979.1000 2021-09-23 16:22:21 1632414141 979.3000 2021-09-23 16:17:50 1632413870 979.5000 2021-09-23 16:12:18 1632413538 979.7000 2021-09-23 16:07:49 1632413269 979.7000 2021-09-23 16:02:21 1632412941 979.8000 2021-09-23 15:57:26 1632412646 979.7000 2021-09-23 15:52:28 1632412348 979.7000 2021-09-23 15:47:34 1632412054 979.7000 2021-09-23 15:42:36 1632411756 979.7000 2021-09-23 15:37:42 1632411462 979.7000 2021-09-23 15:32:48 1632411168 979.8000 2021-09-23 15:27:48 1632410868 979.7000 2021-09-23 15:22:41 1632410561 979.7000 2021-09-23 15:07:41 1632409661 979.7000 2021-09-23 14:52:22 1632408742 979.5000 2021-09-23 14:47:34 1632408454 979.4000 2021-09-23 14:42:30 1632408150 979.4000 2021-09-23 14:37:30 1632407850 979.3000 2021-09-23 14:32:30 1632407550 979.3000 2021-09-23 14:27:05 1632407225 979.3000 2021-09-23 14:22:36 1632406956 979.2000 2021-09-23 14:17:36 1632406656 979.2000 2021-09-23 14:12:41 1632406361 979.1000 2021-09-23 14:07:16 1632406036 979.1000 2021-09-23 14:02:42 1632405762 979.0000 2021-09-23 13:57:35 1632405455 978.9000 2021-09-23 13:52:41 1632405161 978.9000 2021-09-23 13:47:45 1632404865 978.8000 2021-09-23 13:42:21 1632404541 978.7000 2021-09-23 13:37:22 1632404242 978.7000 2021-09-23 13:32:17 1632403937 978.7000 2021-09-23 13:27:42 1632403662 978.6000 2021-09-23 13:12:32 1632402752 978.4000 2021-09-23 13:07:26 1632402446 978.3000 2021-09-23 13:02:27 1632402147 978.3000 2021-09-23 12:57:26 1632401846 978.5000 2021-09-23 12:52:43 1632401563 978.2000 2021-09-23 12:47:38 1632401258 978.3000 2021-09-23 12:42:39 1632400959 978.2000 2021-09-23 12:37:31 1632400651 978.2000 2021-09-23 12:32:32 1632400352 978.2000 2021-09-23 12:27:23 1632400043 978.2000 2021-09-23 12:22:25 1632399745 978.1000 2021-09-23 12:17:43 1632399463 978.3000 2021-09-23 12:12:38 1632399158 978.1000 2021-09-23 12:07:16 1632398836 978.1000 2021-09-23 12:02:37 1632398557 978.0000 2021-09-23 11:57:28 1632398248 978.0000 2021-09-23 11:52:21 1632397941 977.9000 2021-09-23 11:47:50 1632397670 977.7000 2021-09-23 11:42:09 1632397329 977.7000 2021-09-23 11:37:49 1632397069 977.7000 2021-09-23 11:32:26 1632396746 977.6000 2021-09-23 11:22:30 1632396150 977.3000 2021-09-23 11:17:44 1632395864 977.3000 2021-09-23 11:07:36 1632395256 977.2000 2021-09-23 10:47:22 1632394042 977.0000 2021-09-23 10:42:17 1632393737 976.8000 2021-09-23 10:37:13 1632393433 976.8000 2021-09-23 10:22:10 1632392530 976.4000 2021-09-23 10:12:50 1632391970 976.4000 2021-09-23 10:07:33 1632391653 976.4000 2021-09-23 10:02:30 1632391350 976.2000 2021-09-23 09:57:46 1632391066 976.0000 2021-09-23 09:52:45 1632390765 975.9000 2021-09-23 09:47:25 1632390445 975.6000 2021-09-23 09:37:38 1632389858 975.4000 2021-09-23 09:22:17 1632388937 974.8000 2021-09-23 09:17:42 1632388662 974.8000 2021-09-23 09:07:37 1632388057 974.6000 2021-09-23 08:52:16 1632387136 974.3000 2021-09-23 08:47:29 1632386849 974.4000 2021-09-23 08:42:37 1632386557 974.2000 2021-09-23 08:37:50 1632386270 974.3000 2021-09-23 08:32:24 1632385944 974.3000 2021-09-23 08:22:15 1632385335 974.3000 2021-09-23 08:17:13 1632385033 974.4000 2021-09-23 08:07:25 1632384445 974.3000 2021-09-23 08:02:28 1632384148 974.3000 2021-09-23 07:52:15 1632383535 973.9000 2021-09-23 07:42:16 1632382936 973.7000 2021-09-23 07:32:39 1632382359 973.5000 2021-09-23 07:27:21 1632382041 973.6000 2021-09-23 07:22:44 1632381764 973.6000 2021-09-23 07:12:20 1632381140 973.5000 2021-09-23 06:52:39 1632379959 973.6000 2021-09-23 06:47:06 1632379626 973.6000 2021-09-23 06:42:34 1632379354 973.5000 2021-09-23 06:37:35 1632379055 973.3000 2021-09-23 06:27:22 1632378442 973.2000 2021-09-23 06:12:16 1632377536 973.4000 2021-09-23 06:07:13 1632377233 973.3000 2021-09-23 06:02:22 1632376942 973.5000 2021-09-23 05:57:12 1632376632 973.5000 2021-09-23 05:47:16 1632376036 973.6000 2021-09-23 05:42:50 1632375770 973.7000 2021-09-23 05:32:43 1632375163 973.7000 2021-09-23 05:27:24 1632374844 973.8000 2021-09-23 05:22:33 1632374553 973.4000 2021-09-23 05:12:37 1632373957 973.9000 2021-09-23 05:02:38 1632373358 973.7000 2021-09-23 04:52:41 1632372761 974.1000 2021-09-23 04:47:49 1632372469 974.2000 2021-09-23 04:42:08 1632372128 974.5000 2021-09-23 04:37:16 1632371836 974.7000 2021-09-23 04:27:25 1632371245 975.1000 2021-09-23 04:22:44 1632370964 975.0000 2021-09-23 04:17:30 1632370650 975.2000 2021-09-23 04:12:34 1632370354 975.3000 2021-09-23 04:07:31 1632370051 975.6000 2021-09-23 04:02:11 1632369731 975.8000 2021-09-23 03:52:16 1632369136 976.0000 2021-09-23 03:47:10 1632368830 976.1000 2021-09-23 03:12:18 1632366738 976.6000 2021-09-23 03:07:32 1632366452 976.8000 2021-09-23 03:02:22 1632366142 977.1000 2021-09-23 02:57:20 1632365840 977.1000 2021-09-23 02:52:29 1632365549 977.0000 2021-09-23 02:47:43 1632365263 977.3000 2021-09-23 02:32:45 1632364365 977.8000 2021-09-23 02:27:47 1632364067 978.3000 2021-09-23 02:22:28 1632363748 978.5000 2021-09-23 02:12:47 1632363167 978.8000 2021-09-23 02:02:48 1632362568 979.6000 2021-09-23 01:57:19 1632362239 979.9000 2021-09-23 01:52:38 1632361958 980.0000 2021-09-23 01:47:48 1632361668 980.3000 2021-09-23 01:37:28 1632361048 980.7000 2021-09-23 01:02:29 1632358949 983.1000 2021-09-23 00:52:18 1632358338 983.5000 2021-09-23 00:26:38 1632356798 984.9000