#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:57:20 1632268640 991.7000 2021-09-21 23:47:29 1632268049 991.7000 2021-09-21 23:42:19 1632267739 991.5000 2021-09-21 23:37:48 1632267468 991.5000 2021-09-21 23:27:18 1632266838 991.3000 2021-09-21 23:07:05 1632265625 991.2000 2021-09-21 23:02:43 1632265363 991.1000 2021-09-21 22:56:57 1632265017 990.8000 2021-09-21 22:52:25 1632264745 990.8000 2021-09-21 22:47:34 1632264454 990.6000 2021-09-21 22:42:21 1632264141 990.7000 2021-09-21 22:37:22 1632263842 990.8000 2021-09-21 22:32:50 1632263570 990.8000 2021-09-21 22:27:22 1632263242 990.8000 2021-09-21 22:22:10 1632262930 990.6000 2021-09-21 22:12:34 1632262354 990.7000 2021-09-21 21:32:49 1632259969 990.6000 2021-09-21 21:27:33 1632259653 990.6000 2021-09-21 21:22:27 1632259347 990.7000 2021-09-21 21:17:16 1632259036 990.6000 2021-09-21 21:07:45 1632258465 990.6000 2021-09-21 20:52:17 1632257537 990.1000 2021-09-21 20:42:26 1632256946 989.8000 2021-09-21 20:32:32 1632256352 989.8000 2021-09-21 20:27:39 1632256059 989.8000 2021-09-21 20:22:50 1632255770 989.8000 2021-09-21 20:17:42 1632255462 989.6000 2021-09-21 20:07:47 1632254867 989.5000 2021-09-21 20:02:28 1632254548 989.5000 2021-09-21 19:41:52 1632253312 988.9000 2021-09-21 19:37:29 1632253049 988.8000 2021-09-21 19:32:30 1632252750 988.9000 2021-09-21 19:27:48 1632252468 988.7000 2021-09-21 19:22:29 1632252149 988.6000 2021-09-21 19:17:43 1632251863 988.5000 2021-09-21 19:12:32 1632251552 988.4000 2021-09-21 19:07:39 1632251259 988.3000 2021-09-21 19:02:43 1632250963 988.3000 2021-09-21 18:57:47 1632250667 988.2000 2021-09-21 18:52:45 1632250365 988.1000 2021-09-21 18:47:23 1632250043 988.0000 2021-09-21 18:42:25 1632249745 987.7000 2021-09-21 18:37:32 1632249452 987.5000 2021-09-21 18:32:33 1632249153 987.3000 2021-09-21 18:27:40 1632248860 987.2000 2021-09-21 18:22:43 1632248563 987.0000 2021-09-21 18:17:45 1632248265 986.8000 2021-09-21 18:12:37 1632247957 986.7000 2021-09-21 18:07:24 1632247644 986.7000 2021-09-21 18:02:46 1632247366 986.6000 2021-09-21 17:57:39 1632247059 986.5000 2021-09-21 17:52:32 1632246752 986.3000 2021-09-21 17:47:22 1632246442 986.0000 2021-09-21 17:42:31 1632246151 985.9000 2021-09-21 17:37:41 1632245861 985.8000 2021-09-21 17:32:47 1632245567 985.6000 2021-09-21 17:27:50 1632245270 985.6000 2021-09-21 17:22:35 1632244955 985.6000 2021-09-21 17:17:39 1632244659 985.6000 2021-09-21 17:12:37 1632244357 985.6000 2021-09-21 17:02:37 1632243757 985.4000 2021-09-21 16:57:17 1632243437 985.3000 2021-09-21 16:52:17 1632243137 985.2000 2021-09-21 16:46:53 1632242813 984.8000 2021-09-21 16:42:42 1632242562 984.9000 2021-09-21 16:32:20 1632241940 984.9000 2021-09-21 16:12:41 1632240761 985.1000 2021-09-21 16:02:29 1632240149 985.3000 2021-09-21 15:57:21 1632239841 985.4000 2021-09-21 15:52:24 1632239544 985.3000 2021-09-21 15:47:48 1632239268 985.3000 2021-09-21 15:42:22 1632238942 985.3000 2021-09-21 15:37:47 1632238667 985.3000 2021-09-21 15:32:16 1632238336 985.4000 2021-09-21 15:22:49 1632237769 985.6000 2021-09-21 15:17:29 1632237449 985.6000 2021-09-21 15:12:29 1632237149 985.7000 2021-09-21 15:07:23 1632236843 985.8000 2021-09-21 14:17:45 1632233865 986.7000 2021-09-21 14:12:41 1632233561 986.8000 2021-09-21 14:07:22 1632233242 986.9000 2021-09-21 14:02:10 1632232930 987.0000 2021-09-21 13:57:31 1632232651 987.2000 2021-09-21 13:52:08 1632232328 987.2000 2021-09-21 13:47:13 1632232033 987.3000 2021-09-21 13:41:57 1632231717 987.5000 2021-09-21 13:37:43 1632231463 987.6000 2021-09-21 13:31:50 1632231110 987.7000 2021-09-21 13:27:47 1632230867 987.6000 2021-09-21 13:22:31 1632230551 987.7000 2021-09-21 13:17:25 1632230245 987.9000 2021-09-21 13:12:26 1632229946 988.1000 2021-09-21 13:07:24 1632229644 988.2000 2021-09-21 13:02:24 1632229344 988.5000 2021-09-21 12:57:30 1632229050 988.5000 2021-09-21 12:52:31 1632228751 988.6000 2021-09-21 12:47:37 1632228457 988.8000 2021-09-21 12:42:36 1632228156 988.8000 2021-09-21 12:37:36 1632227856 989.1000 2021-09-21 12:32:33 1632227553 989.3000 2021-09-21 12:27:33 1632227253 989.5000 2021-09-21 12:22:23 1632226943 989.7000 2021-09-21 12:17:44 1632226664 989.6000 2021-09-21 12:12:45 1632226365 989.9000 2021-09-21 12:07:40 1632226060 990.0000 2021-09-21 12:02:32 1632225752 990.1000 2021-09-21 11:57:34 1632225454 990.6000 2021-09-21 11:52:37 1632225157 990.6000 2021-09-21 11:47:44 1632224864 990.7000 2021-09-21 11:42:43 1632224563 990.8000 2021-09-21 11:37:33 1632224253 991.0000 2021-09-21 11:32:30 1632223950 991.2000 2021-09-21 11:27:37 1632223657 991.4000 2021-09-21 11:22:23 1632223343 991.4000 2021-09-21 11:17:23 1632223043 991.5000 2021-09-21 11:12:28 1632222748 991.6000 2021-09-21 11:07:37 1632222457 991.8000 2021-09-21 11:02:39 1632222159 991.7000 2021-09-21 10:57:13 1632221833 991.9000 2021-09-21 10:52:29 1632221549 992.0000 2021-09-21 10:47:43 1632221263 992.1000 2021-09-21 10:42:41 1632220961 992.3000 2021-09-21 10:37:42 1632220662 992.4000 2021-09-21 10:32:46 1632220366 992.5000 2021-09-21 10:27:49 1632220069 992.6000 2021-09-21 10:22:26 1632219746 992.8000 2021-09-21 10:17:25 1632219445 993.0000 2021-09-21 10:12:13 1632219133 993.2000 2021-09-21 10:07:35 1632218855 993.3000 2021-09-21 10:02:40 1632218560 993.5000 2021-09-21 09:57:43 1632218263 993.5000 2021-09-21 09:52:50 1632217970 993.5000 2021-09-21 09:47:51 1632217671 993.7000 2021-09-21 09:42:27 1632217347 993.7000 2021-09-21 09:37:30 1632217050 993.8000 2021-09-21 09:32:37 1632216757 993.9000 2021-09-21 09:27:39 1632216459 993.8000 2021-09-21 09:22:46 1632216166 994.0000 2021-09-21 09:17:49 1632215869 993.9000 2021-09-21 09:12:48 1632215568 994.1000 2021-09-21 09:07:46 1632215266 994.3000 2021-09-21 09:02:47 1632214967 994.3000 2021-09-21 08:57:43 1632214663 994.3000 2021-09-21 08:52:23 1632214343 994.6000 2021-09-21 08:47:26 1632214046 994.5000 2021-09-21 08:42:33 1632213753 994.7000 2021-09-21 08:37:36 1632213456 994.7000 2021-09-21 08:32:15 1632213135 994.9000 2021-09-21 08:27:47 1632212867 995.0000 2021-09-21 08:21:57 1632212517 995.2000 2021-09-21 08:17:34 1632212254 995.2000 2021-09-21 08:12:39 1632211959 995.3000 2021-09-21 08:07:46 1632211666 995.4000 2021-09-21 08:02:27 1632211347 995.5000 2021-09-21 07:57:42 1632211062 995.6000 2021-09-21 07:52:23 1632210743 995.6000 2021-09-21 07:47:39 1632210459 995.8000 2021-09-21 07:42:23 1632210143 995.9000 2021-09-21 07:37:34 1632209854 996.0000 2021-09-21 07:32:28 1632209548 996.1000 2021-09-21 07:27:35 1632209255 996.3000 2021-09-21 07:22:44 1632208964 996.3000 2021-09-21 07:17:50 1632208670 996.4000 2021-09-21 07:12:27 1632208347 996.4000 2021-09-21 07:07:38 1632208058 996.5000 2021-09-21 07:02:32 1632207752 996.6000 2021-09-21 06:57:34 1632207454 996.6000 2021-09-21 06:52:22 1632207142 996.6000 2021-09-21 06:47:40 1632206860 996.8000 2021-09-21 06:42:50 1632206570 997.0000 2021-09-21 06:37:48 1632206268 996.8000 2021-09-21 06:32:43 1632205963 996.7000 2021-09-21 06:27:39 1632205659 996.7000 2021-09-21 06:17:48 1632205068 996.8000 2021-09-21 06:12:36 1632204756 996.7000 2021-09-21 06:07:40 1632204460 996.7000 2021-09-21 06:02:42 1632204162 996.9000 2021-09-21 05:57:44 1632203864 997.0000 2021-09-21 05:52:42 1632203562 997.0000 2021-09-21 05:42:45 1632202965 997.2000 2021-09-21 05:37:21 1632202641 997.2000 2021-09-21 05:32:41 1632202361 997.2000 2021-09-21 05:27:08 1632202028 997.3000 2021-09-21 05:22:38 1632201758 997.5000 2021-09-21 05:17:03 1632201423 997.6000 2021-09-21 05:12:29 1632201149 997.8000 2021-09-21 05:07:01 1632200821 997.9000 2021-09-21 05:02:22 1632200542 998.0000 2021-09-21 04:57:40 1632200260 998.0000 2021-09-21 04:52:40 1632199960 998.2000 2021-09-21 04:47:42 1632199662 998.3000 2021-09-21 04:42:23 1632199343 998.3000 2021-09-21 04:37:21 1632199041 998.3000 2021-09-21 04:32:50 1632198770 998.3000 2021-09-21 04:27:25 1632198445 998.4000 2021-09-21 04:22:26 1632198146 998.3000 2021-09-21 04:17:25 1632197845 998.4000 2021-09-21 04:12:32 1632197552 998.4000 2021-09-21 04:07:24 1632197244 998.5000 2021-09-21 04:02:24 1632196944 998.6000 2021-09-21 03:57:28 1632196648 998.7000 2021-09-21 03:52:40 1632196360 998.8000 2021-09-21 03:47:22 1632196042 998.9000 2021-09-21 03:42:45 1632195765 998.9000 2021-09-21 03:37:29 1632195449 998.9000 2021-09-21 03:32:17 1632195137 998.8000 2021-09-21 03:27:49 1632194869 998.8000 2021-09-21 03:22:28 1632194548 998.9000 2021-09-21 03:17:44 1632194264 999.0000 2021-09-21 03:12:46 1632193966 999.0000 2021-09-21 03:07:31 1632193651 999.0000 2021-09-21 03:02:40 1632193360 998.9000 2021-09-21 02:52:33 1632192753 999.0000 2021-09-21 02:47:19 1632192439 999.0000 2021-09-21 02:37:32 1632191852 999.0000 2021-09-21 02:27:46 1632191266 998.9000 2021-09-21 02:22:39 1632190959 999.0000 2021-09-21 02:17:41 1632190661 999.0000 2021-09-21 02:12:44 1632190364 999.1000 2021-09-21 02:07:40 1632190060 999.1000 2021-09-21 02:02:24 1632189744 999.2000 2021-09-21 01:57:44 1632189464 999.3000 2021-09-21 01:42:49 1632188569 999.5000 2021-09-21 01:37:24 1632188244 999.5000 2021-09-21 01:32:45 1632187965 999.4000 2021-09-21 01:27:39 1632187659 999.5000 2021-09-21 01:22:30 1632187350 999.4000 2021-09-21 01:17:17 1632187037 999.4000 2021-09-21 01:07:27 1632186447 999.5000 2021-09-21 00:27:19 1632184039 999.2000 2021-09-21 00:22:23 1632183743 999.2000 2021-09-21 00:17:49 1632183469 999.3000 2021-09-21 00:12:31 1632183151 999.2000 2021-09-21 00:07:27 1632182847 999.2000 2021-09-21 00:02:48 1632182568 999.1000