#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:52:30 1632181950 999.2000 2021-09-20 23:47:30 1632181650 999.1000 2021-09-20 23:42:41 1632181361 999.0000 2021-09-20 23:37:23 1632181043 999.0000 2021-09-20 23:32:16 1632180736 999.0000 2021-09-20 23:27:42 1632180462 999.0000 2021-09-20 23:22:19 1632180139 999.0000 2021-09-20 23:07:04 1632179224 998.9000 2021-09-20 22:47:35 1632178055 998.4000 2021-09-20 22:37:23 1632177443 998.3000 2021-09-20 22:32:07 1632177127 998.1000 2021-09-20 22:22:38 1632176558 998.1000 2021-09-20 22:12:29 1632175949 998.0000 2021-09-20 22:02:11 1632175331 997.9000 2021-09-20 21:47:46 1632174466 997.6000 2021-09-20 21:42:47 1632174167 997.4000 2021-09-20 21:37:22 1632173842 997.5000 2021-09-20 21:32:30 1632173550 997.2000 2021-09-20 21:27:24 1632173244 997.0000 2021-09-20 21:17:16 1632172636 997.1000 2021-09-20 21:12:13 1632172333 997.1000 2021-09-20 21:07:42 1632172062 996.9000 2021-09-20 20:57:14 1632171434 996.7000 2021-09-20 20:52:27 1632171147 996.6000 2021-09-20 20:47:49 1632170869 996.5000 2021-09-20 20:42:38 1632170558 996.5000 2021-09-20 20:37:20 1632170240 996.4000 2021-09-20 20:32:33 1632169953 996.4000 2021-09-20 20:27:33 1632169653 996.3000 2021-09-20 20:22:06 1632169326 996.2000 2021-09-20 20:17:44 1632169064 996.2000 2021-09-20 20:12:48 1632168768 996.0000 2021-09-20 19:57:26 1632167846 995.9000 2021-09-20 19:52:46 1632167566 996.0000 2021-09-20 19:47:50 1632167270 995.8000 2021-09-20 19:42:25 1632166945 995.6000 2021-09-20 19:37:22 1632166642 995.5000 2021-09-20 19:32:20 1632166340 995.3000 2021-09-20 19:27:25 1632166045 995.3000 2021-09-20 19:22:35 1632165755 995.3000 2021-09-20 19:17:37 1632165457 995.2000 2021-09-20 19:12:29 1632165149 995.1000 2021-09-20 19:07:30 1632164850 995.1000 2021-09-20 19:02:28 1632164548 995.0000 2021-09-20 18:57:32 1632164252 995.1000 2021-09-20 18:52:28 1632163948 994.9000 2021-09-20 18:47:25 1632163645 994.8000 2021-09-20 18:42:45 1632163365 994.9000 2021-09-20 18:37:49 1632163069 994.8000 2021-09-20 18:32:48 1632162768 994.6000 2021-09-20 18:27:23 1632162443 994.6000 2021-09-20 18:22:43 1632162163 994.4000 2021-09-20 18:17:43 1632161863 994.2000 2021-09-20 18:12:43 1632161563 994.1000 2021-09-20 18:07:38 1632161258 994.1000 2021-09-20 18:02:34 1632160954 994.1000 2021-09-20 17:57:39 1632160659 994.0000 2021-09-20 17:52:39 1632160359 994.1000 2021-09-20 17:47:44 1632160064 994.0000 2021-09-20 17:42:35 1632159755 993.9000 2021-09-20 17:37:42 1632159462 993.8000 2021-09-20 17:32:43 1632159163 993.6000 2021-09-20 17:27:48 1632158868 993.6000 2021-09-20 17:22:22 1632158542 993.5000 2021-09-20 17:17:50 1632158270 993.2000 2021-09-20 17:12:21 1632157941 993.1000 2021-09-20 17:07:45 1632157665 993.1000 2021-09-20 17:02:45 1632157365 992.8000 2021-09-20 16:57:51 1632157071 992.8000 2021-09-20 16:52:22 1632156742 992.8000 2021-09-20 16:47:28 1632156448 992.9000 2021-09-20 16:42:28 1632156148 992.6000 2021-09-20 16:37:04 1632155824 992.5000 2021-09-20 16:32:30 1632155550 992.4000 2021-09-20 16:26:51 1632155211 992.3000 2021-09-20 16:22:14 1632154934 992.4000 2021-09-20 16:16:45 1632154605 992.3000 2021-09-20 16:12:31 1632154351 992.2000 2021-09-20 16:02:31 1632153751 991.7000 2021-09-20 15:57:28 1632153448 991.5000 2021-09-20 15:52:32 1632153152 991.5000 2021-09-20 15:47:27 1632152847 991.4000 2021-09-20 15:42:26 1632152546 991.2000 2021-09-20 15:37:22 1632152242 991.1000 2021-09-20 15:32:27 1632151947 990.9000 2021-09-20 15:27:26 1632151646 990.9000 2021-09-20 15:22:32 1632151352 990.5000 2021-09-20 15:17:34 1632151054 990.5000 2021-09-20 15:12:39 1632150759 990.4000 2021-09-20 15:07:34 1632150454 990.1000 2021-09-20 15:02:40 1632150160 990.0000 2021-09-20 14:57:39 1632149859 989.8000 2021-09-20 14:52:40 1632149560 989.7000 2021-09-20 14:47:42 1632149262 989.6000 2021-09-20 14:42:50 1632148970 989.4000 2021-09-20 14:37:32 1632148652 989.3000 2021-09-20 14:32:22 1632148342 988.9000 2021-09-20 14:27:41 1632148061 988.7000 2021-09-20 14:22:43 1632147763 988.5000 2021-09-20 14:17:42 1632147462 988.7000 2021-09-20 14:12:21 1632147141 988.3000 2021-09-20 14:02:48 1632146568 988.0000 2021-09-20 13:57:10 1632146230 988.0000 2021-09-20 13:52:13 1632145933 987.7000 2021-09-20 13:41:39 1632145299 987.5000 2021-09-20 13:32:42 1632144762 987.4000 2021-09-20 13:27:45 1632144465 987.2000 2021-09-20 13:22:17 1632144137 987.2000 2021-09-20 13:17:34 1632143854 987.2000 2021-09-20 13:12:38 1632143558 986.7000 2021-09-20 13:07:34 1632143254 986.7000 2021-09-20 12:57:37 1632142657 986.4000 2021-09-20 12:52:41 1632142361 986.3000 2021-09-20 12:47:33 1632142053 986.4000 2021-09-20 12:42:47 1632141767 986.0000 2021-09-20 12:37:37 1632141457 985.7000 2021-09-20 12:32:12 1632141132 986.1000 2021-09-20 12:27:36 1632140856 986.1000 2021-09-20 12:22:49 1632140569 986.4000 2021-09-20 12:07:38 1632139658 985.1000 2021-09-20 11:52:29 1632138749 985.0000 2021-09-20 11:47:42 1632138462 984.9000 2021-09-20 11:32:37 1632137557 984.4000 2021-09-20 11:27:18 1632137238 984.2000 2021-09-20 11:22:41 1632136961 984.2000 2021-09-20 11:17:25 1632136645 984.2000 2021-09-20 11:12:30 1632136350 984.0000 2021-09-20 11:07:39 1632136059 983.8000 2021-09-20 11:02:37 1632135757 983.6000 2021-09-20 10:57:13 1632135433 983.8000 2021-09-20 10:52:21 1632135141 983.7000 2021-09-20 10:47:00 1632134820 983.6000 2021-09-20 10:42:22 1632134542 983.3000 2021-09-20 10:37:31 1632134251 983.5000 2021-09-20 10:32:25 1632133945 983.1000 2021-09-20 10:27:34 1632133654 983.1000 2021-09-20 10:22:45 1632133365 983.0000 2021-09-20 10:17:40 1632133060 982.7000 2021-09-20 10:12:23 1632132743 982.6000 2021-09-20 10:07:32 1632132452 982.6000 2021-09-20 10:02:46 1632132166 982.5000 2021-09-20 09:57:24 1632131844 982.4000 2021-09-20 09:52:35 1632131555 982.4000 2021-09-20 09:47:46 1632131266 982.3000 2021-09-20 09:42:29 1632130949 982.2000 2021-09-20 09:37:38 1632130658 982.3000 2021-09-20 09:32:47 1632130367 982.0000 2021-09-20 09:27:47 1632130067 982.2000 2021-09-20 09:22:35 1632129755 981.8000 2021-09-20 09:17:20 1632129440 981.6000 2021-09-20 09:12:21 1632129141 981.7000 2021-09-20 09:07:50 1632128870 981.5000 2021-09-20 09:02:48 1632128568 981.4000 2021-09-20 08:57:47 1632128267 981.5000 2021-09-20 08:52:23 1632127943 981.3000 2021-09-20 08:47:26 1632127646 981.1000 2021-09-20 08:42:31 1632127351 981.3000 2021-09-20 08:37:31 1632127051 981.1000 2021-09-20 08:32:36 1632126756 980.7000 2021-09-20 08:27:36 1632126456 980.8000 2021-09-20 08:22:40 1632126160 980.9000 2021-09-20 08:17:41 1632125861 981.0000 2021-09-20 08:12:20 1632125540 981.3000 2021-09-20 08:07:28 1632125248 981.2000 2021-09-20 08:02:13 1632124933 981.2000 2021-09-20 07:57:50 1632124670 981.1000 2021-09-20 07:52:01 1632124321 980.9000 2021-09-20 07:47:38 1632124058 981.0000 2021-09-20 07:42:43 1632123763 981.0000 2021-09-20 07:37:24 1632123444 981.0000 2021-09-20 07:32:33 1632123153 980.9000 2021-09-20 07:27:45 1632122865 980.6000 2021-09-20 07:22:31 1632122551 980.7000 2021-09-20 07:17:26 1632122246 980.6000 2021-09-20 07:07:30 1632121650 980.5000 2021-09-20 07:02:24 1632121344 980.3000 2021-09-20 06:57:37 1632121057 980.5000 2021-09-20 06:52:40 1632120760 980.4000 2021-09-20 06:47:19 1632120439 980.6000 2021-09-20 06:27:36 1632119256 980.3000 2021-09-20 06:17:13 1632118633 980.3000 2021-09-20 06:12:42 1632118362 980.1000 2021-09-20 06:07:30 1632118050 980.3000 2021-09-20 06:02:44 1632117764 980.2000 2021-09-20 05:57:49 1632117469 980.2000 2021-09-20 05:52:44 1632117164 980.2000 2021-09-20 05:47:48 1632116868 980.3000 2021-09-20 05:27:24 1632115644 980.3000 2021-09-20 05:22:35 1632115355 980.4000 2021-09-20 05:17:14 1632115034 980.4000 2021-09-20 05:12:11 1632114731 980.4000 2021-09-20 04:52:33 1632113553 980.3000 2021-09-20 04:42:27 1632112947 980.3000 2021-09-20 04:02:02 1632110522 980.6000 2021-09-20 03:42:38 1632109358 980.7000 2021-09-20 02:52:50 1632106370 981.1000 2021-09-20 02:37:47 1632105467 981.4000 2021-09-20 02:27:49 1632104869 981.4000 2021-09-20 01:47:10 1632102430 982.2000 2021-09-20 01:37:47 1632101867 982.3000 2021-09-20 01:27:18 1632101238 982.5000 2021-09-20 01:02:20 1632099740 982.7000 2021-09-20 00:42:22 1632098542 982.9000 2021-09-20 00:07:49 1632096469 983.3000 2021-09-20 00:02:47 1632096167 983.5000