#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:52:29 1632095549 983.7000 2021-09-19 23:22:34 1632093754 984.0000 2021-09-19 23:17:42 1632093462 984.1000 2021-09-19 22:57:20 1632092240 984.6000 2021-09-19 21:47:44 1632088064 985.5000 2021-09-19 21:42:17 1632087737 985.5000 2021-09-19 21:27:22 1632086842 985.5000 2021-09-19 21:22:41 1632086561 985.6000 2021-09-19 21:12:34 1632085954 985.5000 2021-09-19 21:02:34 1632085354 985.6000 2021-09-19 20:56:53 1632085013 985.7000 2021-09-19 20:52:17 1632084737 985.7000 2021-09-19 20:47:31 1632084451 985.7000 2021-09-19 20:42:31 1632084151 985.7000 2021-09-19 20:37:26 1632083846 985.8000 2021-09-19 20:32:23 1632083543 985.8000 2021-09-19 20:27:38 1632083258 985.9000 2021-09-19 20:22:15 1632082935 985.9000 2021-09-19 20:17:17 1632082637 985.9000 2021-09-19 20:12:37 1632082357 985.9000 2021-09-19 20:07:32 1632082052 986.0000 2021-09-19 19:57:35 1632081455 985.9000 2021-09-19 19:52:42 1632081162 986.0000 2021-09-19 19:42:35 1632080555 986.1000 2021-09-19 19:17:31 1632079051 986.3000 2021-09-19 19:07:39 1632078459 986.4000 2021-09-19 18:52:32 1632077552 986.4000 2021-09-19 18:47:48 1632077268 986.5000 2021-09-19 18:42:29 1632076949 986.5000 2021-09-19 18:37:15 1632076635 986.5000 2021-09-19 18:32:42 1632076362 986.5000 2021-09-19 18:27:45 1632076065 986.6000 2021-09-19 18:22:14 1632075734 986.6000 2021-09-19 17:57:46 1632074266 986.6000 2021-09-19 17:37:36 1632073056 986.6000 2021-09-19 17:32:28 1632072748 986.6000 2021-09-19 17:17:37 1632071857 986.7000 2021-09-19 17:12:46 1632071566 986.6000 2021-09-19 17:07:14 1632071234 986.6000 2021-09-19 17:01:55 1632070915 986.5000 2021-09-19 16:57:05 1632070625 986.5000 2021-09-19 16:52:11 1632070331 986.6000 2021-09-19 16:47:19 1632070039 986.6000 2021-09-19 16:32:21 1632069141 986.7000 2021-09-19 16:12:35 1632067955 986.8000 2021-09-19 16:07:39 1632067659 986.8000 2021-09-19 16:02:05 1632067325 986.7000 2021-09-19 15:57:17 1632067037 986.6000 2021-09-19 15:52:10 1632066730 986.6000 2021-09-19 15:47:13 1632066433 986.9000 2021-09-19 15:27:35 1632065255 986.7000 2021-09-19 15:17:14 1632064634 987.0000 2021-09-19 15:12:40 1632064360 986.9000 2021-09-19 14:57:33 1632063453 987.0000 2021-09-19 14:42:27 1632062547 986.7000 2021-09-19 14:16:38 1632060998 986.9000 2021-09-19 14:02:20 1632060140 986.8000 2021-09-19 13:57:35 1632059855 986.7000 2021-09-19 13:52:35 1632059555 986.7000 2021-09-19 13:47:42 1632059262 986.6000 2021-09-19 13:42:50 1632058970 986.7000 2021-09-19 13:37:48 1632058668 986.7000 2021-09-19 13:32:46 1632058366 986.7000 2021-09-19 13:27:43 1632058063 986.7000 2021-09-19 13:22:49 1632057769 987.0000 2021-09-19 13:17:45 1632057465 987.0000 2021-09-19 13:12:49 1632057169 987.0000 2021-09-19 13:07:22 1632056842 987.0000 2021-09-19 12:57:27 1632056247 987.1000 2021-09-19 12:52:15 1632055935 987.0000 2021-09-19 12:47:25 1632055645 986.9000 2021-09-19 12:42:27 1632055347 986.8000 2021-09-19 12:37:33 1632055053 986.8000 2021-09-19 12:32:21 1632054741 986.7000 2021-09-19 12:27:38 1632054458 986.6000 2021-09-19 12:22:13 1632054133 986.6000 2021-09-19 12:17:37 1632053857 986.6000 2021-09-19 12:12:33 1632053553 986.7000 2021-09-19 12:07:43 1632053263 986.7000 2021-09-19 12:02:27 1632052947 986.6000 2021-09-19 11:57:19 1632052639 986.7000 2021-09-19 11:52:21 1632052341 986.7000 2021-09-19 11:47:29 1632052049 986.6000 2021-09-19 11:42:43 1632051763 986.6000 2021-09-19 11:37:30 1632051450 986.5000 2021-09-19 11:32:42 1632051162 986.6000 2021-09-19 11:27:45 1632050865 986.5000 2021-09-19 11:22:42 1632050562 986.6000 2021-09-19 11:17:33 1632050253 986.5000 2021-09-19 11:12:30 1632049950 986.5000 2021-09-19 11:07:39 1632049659 986.5000 2021-09-19 11:02:06 1632049326 986.4000 2021-09-19 10:57:44 1632049064 986.4000 2021-09-19 10:51:37 1632048697 986.3000 2021-09-19 10:42:41 1632048161 986.3000 2021-09-19 10:37:39 1632047859 986.3000 2021-09-19 10:32:40 1632047560 986.4000 2021-09-19 10:27:37 1632047257 986.4000 2021-09-19 10:22:35 1632046955 986.5000 2021-09-19 10:17:27 1632046647 986.6000 2021-09-19 10:12:28 1632046348 986.6000 2021-09-19 10:07:32 1632046052 986.5000 2021-09-19 10:02:33 1632045753 986.5000 2021-09-19 09:57:35 1632045455 986.5000 2021-09-19 09:52:32 1632045152 986.4000 2021-09-19 09:47:31 1632044851 986.5000 2021-09-19 09:42:30 1632044550 986.5000 2021-09-19 09:37:37 1632044257 986.5000 2021-09-19 09:32:39 1632043959 986.6000 2021-09-19 09:27:34 1632043654 986.5000 2021-09-19 09:22:26 1632043346 986.6000 2021-09-19 09:17:26 1632043046 986.5000 2021-09-19 09:12:23 1632042743 986.5000 2021-09-19 09:07:23 1632042443 986.5000 2021-09-19 09:02:49 1632042169 986.0000 2021-09-19 08:57:25 1632041845 986.0000 2021-09-19 08:52:26 1632041546 985.7000 2021-09-19 08:47:22 1632041242 985.8000 2021-09-19 08:42:21 1632040941 985.7000 2021-09-19 08:37:40 1632040660 985.7000 2021-09-19 08:32:27 1632040347 985.7000 2021-09-19 08:27:34 1632040054 985.8000 2021-09-19 08:22:35 1632039755 985.8000 2021-09-19 08:17:44 1632039464 985.9000 2021-09-19 08:12:22 1632039142 986.1000 2021-09-19 08:07:31 1632038851 986.2000 2021-09-19 08:02:35 1632038555 986.2000 2021-09-19 07:57:06 1632038226 986.3000 2021-09-19 07:52:33 1632037953 986.3000 2021-09-19 07:47:35 1632037655 986.4000 2021-09-19 07:42:44 1632037364 986.6000 2021-09-19 07:32:33 1632036753 985.9000 2021-09-19 07:27:21 1632036441 985.7000 2021-09-19 07:22:43 1632036163 985.8000 2021-09-19 07:17:43 1632035863 986.0000 2021-09-19 07:12:44 1632035564 986.2000 2021-09-19 07:07:39 1632035259 986.3000 2021-09-19 07:02:43 1632034963 986.4000 2021-09-19 06:57:35 1632034655 986.4000 2021-09-19 06:52:24 1632034344 986.3000 2021-09-19 06:47:37 1632034057 986.3000 2021-09-19 06:42:39 1632033759 986.2000 2021-09-19 06:37:31 1632033451 986.2000 2021-09-19 06:32:44 1632033164 986.3000 2021-09-19 06:27:28 1632032848 986.4000 2021-09-19 06:22:21 1632032541 986.3000 2021-09-19 06:17:24 1632032244 986.3000 2021-09-19 06:12:20 1632031940 986.3000 2021-09-19 06:07:20 1632031640 986.4000 2021-09-19 06:02:40 1632031360 986.5000 2021-09-19 05:57:19 1632031039 986.5000 2021-09-19 05:42:22 1632030142 986.5000 2021-09-19 05:37:49 1632029869 986.5000 2021-09-19 05:32:17 1632029537 986.6000 2021-09-19 05:27:44 1632029264 986.6000 2021-09-19 05:22:05 1632028925 986.5000 2021-09-19 05:17:46 1632028666 986.5000 2021-09-19 05:12:48 1632028368 986.5000 2021-09-19 05:07:18 1632028038 986.4000 2021-09-19 05:01:40 1632027700 986.5000 2021-09-19 04:52:41 1632027161 986.7000 2021-09-19 04:47:48 1632026868 986.7000 2021-09-19 04:42:49 1632026569 986.8000 2021-09-19 04:37:45 1632026265 986.8000 2021-09-19 04:32:47 1632025967 986.8000 2021-09-19 04:27:46 1632025666 986.8000 2021-09-19 04:22:22 1632025342 986.7000 2021-09-19 04:17:44 1632025064 986.7000 2021-09-19 04:12:47 1632024767 986.7000 2021-09-19 04:07:35 1632024455 986.7000 2021-09-19 04:02:33 1632024153 986.6000 2021-09-19 03:57:48 1632023868 986.6000 2021-09-19 03:52:18 1632023538 986.6000 2021-09-19 03:47:38 1632023258 986.7000 2021-09-19 03:42:42 1632022962 986.8000 2021-09-19 03:37:23 1632022643 986.8000 2021-09-19 03:32:37 1632022357 986.8000 2021-09-19 03:27:50 1632022070 986.7000 2021-09-19 03:22:24 1632021744 986.7000 2021-09-19 03:12:51 1632021171 986.8000 2021-09-19 03:02:42 1632020562 986.7000 2021-09-19 02:57:45 1632020265 986.6000 2021-09-19 02:52:27 1632019947 986.5000 2021-09-19 02:42:31 1632019351 986.3000 2021-09-19 02:37:48 1632019068 986.5000 2021-09-19 02:27:14 1632018434 986.5000 2021-09-19 02:22:43 1632018163 986.5000 2021-09-19 02:17:14 1632017834 986.5000 2021-09-19 02:02:30 1632016950 986.5000 2021-09-19 01:52:23 1632016343 986.9000 2021-09-19 01:42:41 1632015761 987.0000 2021-09-19 01:32:42 1632015162 987.1000 2021-09-19 01:27:45 1632014865 987.1000 2021-09-19 01:17:40 1632014260 987.4000 2021-09-19 01:12:49 1632013969 987.5000 2021-09-19 01:07:38 1632013658 987.5000 2021-09-19 00:17:27 1632010647 987.7000 2021-09-19 00:12:35 1632010355 987.6000 2021-09-19 00:07:44 1632010064 987.6000 2021-09-19 00:02:47 1632009767 987.6000