#Date Unixtime Value #------------------------------------------------- 2021-09-16 23:42:40 1631835760 988.7000 2021-09-16 23:37:22 1631835442 988.7000 2021-09-16 23:32:40 1631835160 988.7000 2021-09-16 23:27:24 1631834844 988.7000 2021-09-16 23:22:29 1631834549 988.6000 2021-09-16 23:16:55 1631834215 988.7000 2021-09-16 23:12:50 1631833970 988.7000 2021-09-16 23:07:38 1631833658 988.8000 2021-09-16 23:02:22 1631833342 988.9000 2021-09-16 22:57:33 1631833053 988.8000 2021-09-16 22:22:49 1631830969 988.6000 2021-09-16 22:07:07 1631830027 988.7000 2021-09-16 21:47:14 1631828834 988.8000 2021-09-16 21:27:18 1631827638 988.5000 2021-09-16 21:22:40 1631827360 988.6000 2021-09-16 21:17:36 1631827056 988.7000 2021-09-16 21:12:28 1631826748 988.7000 2021-09-16 21:07:46 1631826466 988.9000 2021-09-16 21:02:30 1631826150 988.8000 2021-09-16 20:57:24 1631825844 988.7000 2021-09-16 20:52:47 1631825567 988.8000 2021-09-16 20:47:50 1631825270 988.6000 2021-09-16 20:42:42 1631824962 988.6000 2021-09-16 20:37:43 1631824663 988.7000 2021-09-16 20:22:18 1631823738 988.6000 2021-09-16 20:17:35 1631823455 988.7000 2021-09-16 20:11:41 1631823101 988.7000 2021-09-16 20:07:24 1631822844 988.7000 2021-09-16 20:01:44 1631822504 988.5000 2021-09-16 19:57:12 1631822232 988.5000 2021-09-16 19:52:38 1631821958 988.7000 2021-09-16 19:47:41 1631821661 988.8000 2021-09-16 19:42:30 1631821350 988.7000 2021-09-16 19:37:41 1631821061 988.9000 2021-09-16 19:32:21 1631820741 988.9000 2021-09-16 19:27:44 1631820464 988.9000 2021-09-16 19:22:30 1631820150 988.8000 2021-09-16 19:17:23 1631819843 988.6000 2021-09-16 19:12:44 1631819564 988.6000 2021-09-16 19:07:50 1631819270 988.7000 2021-09-16 19:02:38 1631818958 988.7000 2021-09-16 18:57:29 1631818649 988.6000 2021-09-16 18:52:21 1631818341 988.7000 2021-09-16 18:47:25 1631818045 988.7000 2021-09-16 18:42:23 1631817743 988.8000 2021-09-16 18:37:45 1631817465 988.9000 2021-09-16 18:32:50 1631817170 988.7000 2021-09-16 18:27:34 1631816854 988.5000 2021-09-16 18:22:28 1631816548 988.4000 2021-09-16 18:17:23 1631816243 988.5000 2021-09-16 18:12:41 1631815961 988.5000 2021-09-16 18:07:31 1631815651 988.3000 2021-09-16 18:02:31 1631815351 988.0000 2021-09-16 17:57:30 1631815050 987.8000 2021-09-16 17:52:26 1631814746 988.2000 2021-09-16 17:47:27 1631814447 988.4000 2021-09-16 17:42:22 1631814142 988.2000 2021-09-16 17:37:27 1631813847 987.8000 2021-09-16 17:32:27 1631813547 988.0000 2021-09-16 17:27:02 1631813222 988.2000 2021-09-16 17:22:33 1631812953 988.1000 2021-09-16 17:17:33 1631812653 987.8000 2021-09-16 17:12:36 1631812356 987.9000 2021-09-16 17:07:29 1631812049 988.0000 2021-09-16 17:02:46 1631811766 988.4000 2021-09-16 16:57:44 1631811464 988.3000 2021-09-16 16:52:47 1631811167 987.6000 2021-09-16 16:47:25 1631810845 987.0000 2021-09-16 16:42:44 1631810564 987.4000 2021-09-16 16:37:35 1631810255 987.8000 2021-09-16 16:32:39 1631809959 988.1000 2021-09-16 16:27:29 1631809649 988.0000 2021-09-16 16:22:31 1631809351 988.0000 2021-09-16 16:07:39 1631808459 987.7000 2021-09-16 16:02:48 1631808168 987.4000 2021-09-16 15:57:48 1631807868 987.4000 2021-09-16 15:52:28 1631807548 987.3000 2021-09-16 15:47:31 1631807251 987.5000 2021-09-16 15:42:39 1631806959 987.4000 2021-09-16 15:37:40 1631806660 987.5000 2021-09-16 15:32:23 1631806343 987.5000 2021-09-16 15:27:46 1631806066 987.2000 2021-09-16 15:22:34 1631805754 987.1000 2021-09-16 15:17:41 1631805461 987.1000 2021-09-16 15:12:49 1631805169 986.8000 2021-09-16 15:07:38 1631804858 986.9000 2021-09-16 15:02:47 1631804567 986.9000 2021-09-16 14:57:26 1631804246 987.0000 2021-09-16 14:52:33 1631803953 986.9000 2021-09-16 14:47:27 1631803647 986.7000 2021-09-16 14:42:08 1631803328 986.6000 2021-09-16 14:37:43 1631803063 986.5000 2021-09-16 14:32:05 1631802725 986.4000 2021-09-16 14:27:42 1631802462 986.4000 2021-09-16 14:22:50 1631802170 986.2000 2021-09-16 14:17:31 1631801851 986.2000 2021-09-16 14:12:47 1631801567 986.2000 2021-09-16 14:07:28 1631801248 986.2000 2021-09-16 14:02:34 1631800954 986.0000 2021-09-16 13:57:44 1631800664 986.2000 2021-09-16 13:52:23 1631800343 985.9000 2021-09-16 13:47:35 1631800055 985.9000 2021-09-16 13:42:43 1631799763 985.8000 2021-09-16 13:37:23 1631799443 985.8000 2021-09-16 13:32:30 1631799150 985.6000 2021-09-16 13:27:44 1631798864 985.6000 2021-09-16 13:22:22 1631798542 985.6000 2021-09-16 13:17:28 1631798248 985.5000 2021-09-16 13:12:34 1631797954 985.4000 2021-09-16 13:07:43 1631797663 985.2000 2021-09-16 13:02:24 1631797344 985.2000 2021-09-16 12:57:34 1631797054 985.1000 2021-09-16 12:52:41 1631796761 985.2000 2021-09-16 12:47:22 1631796442 985.0000 2021-09-16 12:42:31 1631796151 984.9000 2021-09-16 12:37:42 1631795862 984.9000 2021-09-16 12:32:50 1631795570 984.7000 2021-09-16 12:27:32 1631795252 984.6000 2021-09-16 12:22:13 1631794933 984.6000 2021-09-16 12:17:23 1631794643 984.6000 2021-09-16 12:12:45 1631794365 984.4000 2021-09-16 12:07:23 1631794043 984.6000 2021-09-16 12:02:50 1631793770 984.3000 2021-09-16 11:57:41 1631793461 984.2000 2021-09-16 11:52:30 1631793150 984.2000 2021-09-16 11:47:46 1631792866 984.0000 2021-09-16 11:42:27 1631792547 983.9000 2021-09-16 11:37:26 1631792246 983.8000 2021-09-16 11:32:35 1631791955 983.8000 2021-09-16 11:27:45 1631791665 983.9000 2021-09-16 11:22:22 1631791342 983.7000 2021-09-16 11:17:34 1631791054 983.6000 2021-09-16 11:12:41 1631790761 983.5000 2021-09-16 11:07:22 1631790442 983.5000 2021-09-16 11:02:32 1631790152 983.3000 2021-09-16 10:57:20 1631789840 983.5000 2021-09-16 10:52:35 1631789555 983.1000 2021-09-16 10:42:38 1631788958 982.5000 2021-09-16 10:32:50 1631788370 982.4000 2021-09-16 10:07:36 1631786856 981.3000 2021-09-16 10:02:34 1631786554 981.3000 2021-09-16 09:57:41 1631786261 981.2000 2021-09-16 09:52:22 1631785942 981.0000 2021-09-16 09:47:31 1631785651 981.1000 2021-09-16 09:42:41 1631785361 981.0000 2021-09-16 09:37:42 1631785062 980.8000 2021-09-16 09:32:44 1631784764 980.9000 2021-09-16 09:27:37 1631784457 981.0000 2021-09-16 09:22:39 1631784159 980.9000 2021-09-16 09:17:38 1631783858 980.9000 2021-09-16 09:12:41 1631783561 981.0000 2021-09-16 09:07:37 1631783257 980.7000 2021-09-16 09:02:36 1631782956 980.7000 2021-09-16 08:57:16 1631782636 980.6000 2021-09-16 08:52:16 1631782336 980.6000 2021-09-16 08:47:38 1631782058 980.4000 2021-09-16 08:42:23 1631781743 980.3000 2021-09-16 08:37:21 1631781441 980.2000 2021-09-16 08:32:22 1631781142 980.1000 2021-09-16 08:27:44 1631780864 980.0000 2021-09-16 08:22:36 1631780556 979.8000 2021-09-16 08:17:31 1631780251 980.1000 2021-09-16 08:12:29 1631779949 979.9000 2021-09-16 08:07:24 1631779644 979.7000 2021-09-16 08:02:17 1631779337 979.5000 2021-09-16 07:57:29 1631779049 979.5000 2021-09-16 07:52:24 1631778744 979.2000 2021-09-16 07:47:27 1631778447 979.0000 2021-09-16 07:42:31 1631778151 978.9000 2021-09-16 07:37:26 1631777846 978.7000 2021-09-16 07:32:30 1631777550 978.8000 2021-09-16 07:27:32 1631777252 979.0000 2021-09-16 07:22:29 1631776949 979.0000 2021-09-16 07:17:27 1631776647 978.9000 2021-09-16 07:12:39 1631776359 978.9000 2021-09-16 07:07:33 1631776053 978.8000 2021-09-16 07:02:12 1631775732 978.6000 2021-09-16 06:51:48 1631775108 978.7000 2021-09-16 06:47:29 1631774849 978.7000 2021-09-16 06:42:47 1631774567 978.5000 2021-09-16 06:37:22 1631774242 978.2000 2021-09-16 06:27:15 1631773635 978.1000 2021-09-16 06:17:25 1631773045 978.1000 2021-09-16 06:12:44 1631772764 978.0000 2021-09-16 06:07:27 1631772447 978.0000 2021-09-16 06:02:31 1631772151 978.2000 2021-09-16 05:57:34 1631771854 978.1000 2021-09-16 05:52:38 1631771558 978.1000 2021-09-16 05:47:47 1631771267 978.1000 2021-09-16 05:42:23 1631770943 977.9000 2021-09-16 05:37:31 1631770651 977.9000 2021-09-16 05:32:34 1631770354 977.6000 2021-09-16 05:27:39 1631770059 977.4000 2021-09-16 05:22:40 1631769760 977.5000 2021-09-16 05:17:41 1631769461 977.5000 2021-09-16 05:12:44 1631769164 977.3000 2021-09-16 05:07:32 1631768852 977.4000 2021-09-16 05:02:44 1631768564 977.5000 2021-09-16 04:57:22 1631768242 977.5000 2021-09-16 04:52:39 1631767959 977.3000 2021-09-16 04:47:47 1631767667 977.4000 2021-09-16 04:42:18 1631767338 977.4000 2021-09-16 04:37:44 1631767064 977.3000 2021-09-16 04:32:37 1631766757 977.2000 2021-09-16 04:27:38 1631766458 977.3000 2021-09-16 04:22:21 1631766141 977.3000 2021-09-16 04:17:24 1631765844 977.3000 2021-09-16 04:12:32 1631765552 977.1000 2021-09-16 04:07:07 1631765227 977.2000 2021-09-16 04:02:29 1631764949 977.2000 2021-09-16 03:56:54 1631764614 977.1000 2021-09-16 03:52:42 1631764362 977.0000 2021-09-16 03:47:29 1631764049 977.0000 2021-09-16 03:42:33 1631763753 977.1000 2021-09-16 03:37:38 1631763458 977.1000 2021-09-16 03:22:46 1631762566 977.1000 2021-09-16 03:17:21 1631762241 976.9000 2021-09-16 03:12:09 1631761929 977.0000 2021-09-16 03:07:38 1631761658 977.1000 2021-09-16 02:57:35 1631761055 977.1000 2021-09-16 02:52:21 1631760741 977.0000 2021-09-16 02:47:30 1631760450 977.1000 2021-09-16 02:42:33 1631760153 977.1000 2021-09-16 02:37:12 1631759832 977.0000 2021-09-16 02:32:50 1631759570 977.1000 2021-09-16 02:27:28 1631759248 977.1000 2021-09-16 02:22:48 1631758968 977.1000 2021-09-16 02:17:48 1631758668 977.0000 2021-09-16 02:12:28 1631758348 977.0000 2021-09-16 02:07:35 1631758055 976.9000 2021-09-16 02:02:20 1631757740 976.9000 2021-09-16 01:57:16 1631757436 976.8000 2021-09-16 01:52:35 1631757155 976.7000 2021-09-16 01:47:32 1631756852 976.8000 2021-09-16 01:37:30 1631756250 976.7000 2021-09-16 01:22:37 1631755357 976.4000 2021-09-16 01:12:07 1631754727 976.3000 2021-09-16 01:07:20 1631754440 976.2000 2021-09-16 01:01:31 1631754091 976.2000 2021-09-16 00:57:31 1631753851 976.2000 2021-09-16 00:47:16 1631753236 976.3000 2021-09-16 00:42:49 1631752969 976.1000 2021-09-16 00:37:35 1631752655 976.1000 2021-09-16 00:32:47 1631752367 975.9000 2021-09-16 00:27:22 1631752042 975.9000 2021-09-16 00:22:05 1631751725 975.8000 2021-09-16 00:02:33 1631750553 975.4000