#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:57:34 1631059054 1009.2000 2021-09-07 23:52:29 1631058749 1009.2000 2021-09-07 23:42:40 1631058160 1009.3000 2021-09-07 23:37:24 1631057844 1009.4000 2021-09-07 23:32:27 1631057547 1009.4000 2021-09-07 23:27:31 1631057251 1009.5000 2021-09-07 23:22:31 1631056951 1009.6000 2021-09-07 23:17:17 1631056637 1009.7000 2021-09-07 23:12:32 1631056352 1009.8000 2021-09-07 23:07:36 1631056056 1009.9000 2021-09-07 23:02:32 1631055752 1009.9000 2021-09-07 22:52:28 1631055148 1010.0000 2021-09-07 22:42:26 1631054546 1010.1000 2021-09-07 22:37:18 1631054238 1010.0000 2021-09-07 22:32:18 1631053938 1010.0000 2021-09-07 22:27:38 1631053658 1010.0000 2021-09-07 22:22:01 1631053321 1010.1000 2021-09-07 22:17:31 1631053051 1010.1000 2021-09-07 22:12:27 1631052747 1010.1000 2021-09-07 22:07:28 1631052448 1010.3000 2021-09-07 22:02:30 1631052150 1010.4000 2021-09-07 21:57:37 1631051857 1010.4000 2021-09-07 21:52:31 1631051551 1010.3000 2021-09-07 21:47:32 1631051252 1010.4000 2021-09-07 21:37:23 1631050643 1010.4000 2021-09-07 21:27:50 1631050070 1010.4000 2021-09-07 21:17:24 1631049444 1010.8000 2021-09-07 21:12:40 1631049160 1010.8000 2021-09-07 21:07:45 1631048865 1010.6000 2021-09-07 21:02:47 1631048567 1010.7000 2021-09-07 20:57:38 1631048258 1010.8000 2021-09-07 20:52:35 1631047955 1010.7000 2021-09-07 20:47:37 1631047657 1010.6000 2021-09-07 20:42:35 1631047355 1010.7000 2021-09-07 20:37:29 1631047049 1010.8000 2021-09-07 20:32:43 1631046763 1010.8000 2021-09-07 20:27:18 1631046438 1010.8000 2021-09-07 20:22:36 1631046156 1011.0000 2021-09-07 20:17:22 1631045842 1011.0000 2021-09-07 20:02:17 1631044937 1010.9000 2021-09-07 19:52:38 1631044358 1010.9000 2021-09-07 19:47:30 1631044050 1010.9000 2021-09-07 19:37:22 1631043442 1010.9000 2021-09-07 19:32:41 1631043161 1010.9000 2021-09-07 19:27:07 1631042827 1011.0000 2021-09-07 19:22:36 1631042556 1010.8000 2021-09-07 19:16:57 1631042217 1010.7000 2021-09-07 19:12:26 1631041946 1010.7000 2021-09-07 19:07:46 1631041666 1010.8000 2021-09-07 19:02:33 1631041353 1010.7000 2021-09-07 18:57:31 1631041051 1010.6000 2021-09-07 18:52:50 1631040770 1010.5000 2021-09-07 18:42:43 1631040163 1010.7000 2021-09-07 18:37:37 1631039857 1010.4000 2021-09-07 18:32:16 1631039536 1010.4000 2021-09-07 18:12:14 1631038334 1010.4000 2021-09-07 18:07:17 1631038037 1010.3000 2021-09-07 18:02:45 1631037765 1010.5000 2021-09-07 17:57:16 1631037436 1010.4000 2021-09-07 17:47:43 1631036863 1010.3000 2021-09-07 17:42:13 1631036533 1010.5000 2021-09-07 17:32:30 1631035950 1010.5000 2021-09-07 17:27:41 1631035661 1010.2000 2021-09-07 17:22:18 1631035338 1010.4000 2021-09-07 17:17:42 1631035062 1010.5000 2021-09-07 17:12:43 1631034763 1010.5000 2021-09-07 17:07:24 1631034444 1010.4000 2021-09-07 16:57:35 1631033855 1010.4000 2021-09-07 16:52:41 1631033561 1010.2000 2021-09-07 16:32:38 1631032358 1010.3000 2021-09-07 16:27:30 1631032050 1010.1000 2021-09-07 16:22:21 1631031741 1010.1000 2021-09-07 16:17:49 1631031469 1010.3000 2021-09-07 16:12:28 1631031148 1010.1000 2021-09-07 16:07:29 1631030849 1010.2000 2021-09-07 16:02:35 1631030555 1010.1000 2021-09-07 15:57:37 1631030257 1009.9000 2021-09-07 15:52:09 1631029929 1010.0000 2021-09-07 15:47:31 1631029651 1009.8000 2021-09-07 15:42:00 1631029320 1009.9000 2021-09-07 15:37:29 1631029049 1009.8000 2021-09-07 15:32:49 1631028769 1009.8000 2021-09-07 15:27:24 1631028444 1009.6000 2021-09-07 15:22:25 1631028145 1009.6000 2021-09-07 15:17:40 1631027860 1009.7000 2021-09-07 15:12:23 1631027543 1009.4000 2021-09-07 15:07:44 1631027264 1009.3000 2021-09-07 15:02:37 1631026957 1009.3000 2021-09-07 14:52:35 1631026355 1009.3000 2021-09-07 14:47:31 1631026051 1009.2000 2021-09-07 14:42:20 1631025740 1009.1000 2021-09-07 14:32:19 1631025139 1009.0000 2021-09-07 14:27:34 1631024854 1008.6000 2021-09-07 14:22:35 1631024555 1008.6000 2021-09-07 14:17:49 1631024269 1008.8000 2021-09-07 14:12:50 1631023970 1008.5000 2021-09-07 14:07:24 1631023644 1008.3000 2021-09-07 14:02:25 1631023345 1008.3000 2021-09-07 13:57:27 1631023047 1008.4000 2021-09-07 13:52:20 1631022740 1008.2000 2021-09-07 13:47:47 1631022467 1007.8000 2021-09-07 13:42:46 1631022166 1007.8000 2021-09-07 13:37:47 1631021867 1007.8000 2021-09-07 13:32:48 1631021568 1007.7000 2021-09-07 13:27:47 1631021267 1007.5000 2021-09-07 13:22:49 1631020969 1007.7000 2021-09-07 13:17:24 1631020644 1007.6000 2021-09-07 13:12:23 1631020343 1007.3000 2021-09-07 13:07:26 1631020046 1007.5000 2021-09-07 13:02:24 1631019744 1007.6000 2021-09-07 12:57:31 1631019451 1007.4000 2021-09-07 12:52:29 1631019149 1007.2000 2021-09-07 12:47:04 1631018824 1007.4000 2021-09-07 12:42:32 1631018552 1007.4000 2021-09-07 12:37:33 1631018253 1007.4000 2021-09-07 12:32:40 1631017960 1007.2000 2021-09-07 12:27:26 1631017646 1007.1000 2021-09-07 12:22:20 1631017340 1007.0000 2021-09-07 12:17:42 1631017062 1007.0000 2021-09-07 12:12:33 1631016753 1007.0000 2021-09-07 12:07:33 1631016453 1006.7000 2021-09-07 12:02:34 1631016154 1006.6000 2021-09-07 11:47:47 1631015267 1005.8000 2021-09-07 11:37:19 1631014639 1005.9000 2021-09-07 11:32:24 1631014344 1005.7000 2021-09-07 11:27:46 1631014066 1005.5000 2021-09-07 11:17:46 1631013466 1005.1000 2021-09-07 11:07:29 1631012849 1004.8000 2021-09-07 11:02:43 1631012563 1004.7000 2021-09-07 10:57:36 1631012256 1004.6000 2021-09-07 10:52:41 1631011961 1004.7000 2021-09-07 10:47:43 1631011663 1004.5000 2021-09-07 10:42:44 1631011364 1004.2000 2021-09-07 10:37:39 1631011059 1004.1000 2021-09-07 10:32:37 1631010757 1004.3000 2021-09-07 10:27:36 1631010456 1004.0000 2021-09-07 10:22:41 1631010161 1003.8000 2021-09-07 10:17:30 1631009850 1003.6000 2021-09-07 10:12:23 1631009543 1003.3000 2021-09-07 10:07:42 1631009262 1003.3000 2021-09-07 10:02:47 1631008967 1003.6000 2021-09-07 09:57:48 1631008668 1003.7000 2021-09-07 09:52:23 1631008343 1003.8000 2021-09-07 09:47:25 1631008045 1003.5000 2021-09-07 09:42:00 1631007720 1003.3000 2021-09-07 09:37:28 1631007448 1003.2000 2021-09-07 09:32:27 1631007147 1003.3000 2021-09-07 09:27:31 1631006851 1003.2000 2021-09-07 09:22:27 1631006547 1003.1000 2021-09-07 09:17:26 1631006246 1002.8000 2021-09-07 09:12:25 1631005945 1002.6000 2021-09-07 09:07:40 1631005660 1002.6000 2021-09-07 09:02:40 1631005360 1002.6000 2021-09-07 08:57:44 1631005064 1002.5000 2021-09-07 08:52:45 1631004765 1002.5000 2021-09-07 08:47:45 1631004465 1002.5000 2021-09-07 08:42:49 1631004169 1002.2000 2021-09-07 08:37:27 1631003847 1002.3000 2021-09-07 08:32:22 1631003542 1002.0000 2021-09-07 08:27:30 1631003250 1002.1000 2021-09-07 08:22:33 1631002953 1001.8000 2021-09-07 08:17:36 1631002656 1001.7000 2021-09-07 08:12:36 1631002356 1001.8000 2021-09-07 08:07:42 1631002062 1001.5000 2021-09-07 08:02:49 1631001769 1001.5000 2021-09-07 07:57:29 1631001449 1001.1000 2021-09-07 07:52:30 1631001150 1001.0000 2021-09-07 07:47:35 1631000855 1000.7000 2021-09-07 07:42:38 1631000558 1000.9000 2021-09-07 07:37:41 1631000261 1000.8000 2021-09-07 07:32:43 1630999963 1000.4000 2021-09-07 07:27:23 1630999643 1000.3000 2021-09-07 07:22:31 1630999351 1000.1000 2021-09-07 07:07:41 1630998461 1000.1000 2021-09-07 07:02:35 1630998155 1000.1000 2021-09-07 06:57:38 1630997858 1000.1000 2021-09-07 06:52:31 1630997551 1000.0000 2021-09-07 06:47:46 1630997266 999.8000 2021-09-07 06:42:48 1630996968 999.8000 2021-09-07 06:37:23 1630996643 999.9000 2021-09-07 06:32:27 1630996347 999.9000 2021-09-07 06:27:36 1630996056 999.8000 2021-09-07 06:22:34 1630995754 999.8000 2021-09-07 06:17:24 1630995444 999.5000 2021-09-07 06:12:45 1630995165 999.5000 2021-09-07 06:07:15 1630994835 999.3000 2021-09-07 06:02:35 1630994555 999.4000 2021-09-07 05:57:18 1630994238 999.5000 2021-09-07 05:52:23 1630993943 999.5000 2021-09-07 05:47:25 1630993645 999.5000 2021-09-07 05:42:27 1630993347 999.4000 2021-09-07 05:37:27 1630993047 999.2000 2021-09-07 05:32:24 1630992744 999.1000 2021-09-07 05:27:00 1630992420 999.2000 2021-09-07 05:22:30 1630992150 999.3000 2021-09-07 05:16:55 1630991815 999.3000 2021-09-07 05:12:19 1630991539 999.2000 2021-09-07 05:06:40 1630991200 998.7000 2021-09-07 05:02:17 1630990937 998.5000 2021-09-07 04:57:19 1630990639 998.6000 2021-09-07 04:52:35 1630990355 998.3000 2021-09-07 04:47:27 1630990047 998.3000 2021-09-07 04:42:48 1630989768 998.3000 2021-09-07 04:37:49 1630989469 998.1000 2021-09-07 04:32:46 1630989166 998.0000 2021-09-07 04:22:43 1630988563 997.6000 2021-09-07 04:17:48 1630988268 997.7000 2021-09-07 04:12:15 1630987935 997.5000 2021-09-07 04:07:21 1630987641 997.5000 2021-09-07 04:02:47 1630987367 997.0000 2021-09-07 03:57:31 1630987051 996.8000 2021-09-07 03:52:37 1630986757 996.5000 2021-09-07 03:47:47 1630986467 996.5000 2021-09-07 03:42:46 1630986166 996.7000 2021-09-07 03:37:38 1630985858 996.6000 2021-09-07 03:32:42 1630985562 996.7000 2021-09-07 03:27:30 1630985250 996.5000 2021-09-07 03:22:33 1630984953 996.2000 2021-09-07 03:17:34 1630984654 996.1000 2021-09-07 03:12:32 1630984352 995.8000 2021-09-07 03:07:31 1630984051 995.6000 2021-09-07 03:02:25 1630983745 995.1000 2021-09-07 02:57:49 1630983469 995.1000 2021-09-07 02:52:20 1630983140 994.9000 2021-09-07 02:47:42 1630982862 994.9000 2021-09-07 02:42:21 1630982541 994.8000 2021-09-07 02:37:33 1630982253 994.6000 2021-09-07 02:32:36 1630981956 994.7000 2021-09-07 02:27:37 1630981657 995.0000 2021-09-07 02:22:35 1630981355 994.7000 2021-09-07 02:17:24 1630981044 994.5000 2021-09-07 02:12:18 1630980738 994.4000 2021-09-07 02:07:14 1630980434 994.3000 2021-09-07 02:02:42 1630980162 994.3000 2021-09-07 01:57:45 1630979865 994.0000 2021-09-07 01:52:26 1630979546 993.8000 2021-09-07 01:47:39 1630979259 993.8000 2021-09-07 01:42:28 1630978948 993.4000 2021-09-07 01:37:15 1630978635 993.2000 2021-09-07 01:31:59 1630978319 993.0000 2021-09-07 01:21:32 1630977692 993.2000 2021-09-07 01:12:29 1630977149 993.3000 2021-09-07 01:07:40 1630976860 993.2000 2021-09-07 01:02:29 1630976549 993.2000 2021-09-07 00:57:47 1630976267 993.1000 2021-09-07 00:52:45 1630975965 993.0000 2021-09-07 00:47:17 1630975637 993.0000 2021-09-07 00:42:09 1630975329 992.8000 2021-09-07 00:37:44 1630975064 992.8000 2021-09-07 00:32:29 1630974749 993.0000 2021-09-07 00:27:33 1630974453 992.7000 2021-09-07 00:17:45 1630973865 992.1000 2021-09-07 00:12:32 1630973552 992.1000 2021-09-07 00:07:23 1630973243 992.0000 2021-09-07 00:02:40 1630972960 991.8000