#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:57:51 1630972671 991.7000 2021-09-06 23:52:46 1630972366 992.0000 2021-09-06 23:47:50 1630972070 991.9000 2021-09-06 23:42:33 1630971753 992.1000 2021-09-06 23:32:17 1630971137 991.7000 2021-09-06 23:27:27 1630970847 991.3000 2021-09-06 23:17:47 1630970267 990.8000 2021-09-06 23:12:17 1630969937 990.5000 2021-09-06 23:07:15 1630969635 990.2000 2021-09-06 23:02:24 1630969344 990.0000 2021-09-06 22:32:28 1630967548 989.5000 2021-09-06 21:57:20 1630965440 988.9000 2021-09-06 21:07:31 1630962451 988.2000 2021-09-06 20:57:30 1630961850 988.4000 2021-09-06 19:57:19 1630958239 985.9000 2021-09-06 19:42:31 1630957351 985.7000 2021-09-06 19:37:44 1630957064 985.8000 2021-09-06 19:07:41 1630955261 984.8000 2021-09-06 18:52:22 1630954342 984.0000 2021-09-06 18:12:18 1630951938 981.9000 2021-09-06 18:02:40 1630951360 981.6000 2021-09-06 17:57:43 1630951063 981.8000 2021-09-06 17:52:47 1630950767 981.7000 2021-09-06 16:42:30 1630946550 979.9000 2021-09-06 16:37:42 1630946262 979.8000 2021-09-06 16:32:48 1630945968 979.8000 2021-09-06 16:27:22 1630945642 979.8000 2021-09-06 16:22:27 1630945347 979.6000 2021-09-06 16:17:49 1630945069 979.6000 2021-09-06 16:12:26 1630944746 979.7000 2021-09-06 16:07:42 1630944462 979.7000 2021-09-06 16:02:21 1630944141 979.7000 2021-09-06 15:52:32 1630943552 979.6000 2021-09-06 15:47:43 1630943263 979.8000 2021-09-06 15:42:24 1630942944 979.8000 2021-09-06 15:37:29 1630942649 979.8000 2021-09-06 15:32:40 1630942360 979.9000 2021-09-06 15:27:16 1630942036 979.7000 2021-09-06 15:17:16 1630941436 979.7000 2021-09-06 15:12:36 1630941156 979.7000 2021-09-06 15:07:19 1630940839 979.7000 2021-09-06 15:02:32 1630940552 979.7000 2021-09-06 14:57:17 1630940237 979.7000 2021-09-06 14:52:37 1630939957 979.8000 2021-09-06 14:47:49 1630939669 980.2000 2021-09-06 14:42:43 1630939363 980.3000 2021-09-06 14:37:45 1630939065 980.4000 2021-09-06 14:32:48 1630938768 980.4000 2021-09-06 14:27:25 1630938445 980.7000 2021-09-06 14:22:32 1630938152 980.9000 2021-09-06 14:17:34 1630937854 981.2000 2021-09-06 14:12:41 1630937561 981.4000 2021-09-06 14:07:44 1630937264 981.5000 2021-09-06 14:02:49 1630936969 981.7000 2021-09-06 13:57:23 1630936643 981.9000 2021-09-06 13:52:32 1630936352 982.0000 2021-09-06 13:47:28 1630936048 982.1000 2021-09-06 13:42:50 1630935770 982.2000 2021-09-06 13:37:47 1630935467 982.5000 2021-09-06 13:32:49 1630935169 982.6000 2021-09-06 13:22:27 1630934547 982.9000 2021-09-06 13:17:31 1630934251 983.1000 2021-09-06 13:12:31 1630933951 983.2000 2021-09-06 13:07:40 1630933660 983.2000 2021-09-06 13:02:45 1630933365 983.5000 2021-09-06 12:57:15 1630933035 983.6000 2021-09-06 12:52:35 1630932755 983.8000 2021-09-06 12:42:14 1630932134 984.3000 2021-09-06 12:37:27 1630931847 984.4000 2021-09-06 12:32:34 1630931554 984.5000 2021-09-06 12:27:20 1630931240 984.8000 2021-09-06 12:12:15 1630930335 985.2000 2021-09-06 12:07:38 1630930058 985.2000 2021-09-06 12:02:39 1630929759 985.3000 2021-09-06 11:52:20 1630929140 985.5000 2021-09-06 11:47:34 1630928854 985.5000 2021-09-06 11:37:28 1630928248 985.6000 2021-09-06 11:32:47 1630927967 985.8000 2021-09-06 11:27:30 1630927650 985.9000 2021-09-06 11:22:31 1630927351 985.9000 2021-09-06 11:17:27 1630927047 986.1000 2021-09-06 11:12:49 1630926769 986.3000 2021-09-06 11:07:44 1630926464 986.5000 2021-09-06 11:02:43 1630926163 986.5000 2021-09-06 10:52:23 1630925543 986.8000 2021-09-06 10:47:39 1630925259 986.9000 2021-09-06 10:42:37 1630924957 987.2000 2021-09-06 10:37:27 1630924647 987.3000 2021-09-06 10:32:44 1630924364 987.5000 2021-09-06 10:27:28 1630924048 987.6000 2021-09-06 10:22:21 1630923741 987.8000 2021-09-06 10:17:32 1630923452 987.8000 2021-09-06 10:12:45 1630923165 987.9000 2021-09-06 10:07:47 1630922867 988.1000 2021-09-06 10:02:30 1630922550 988.1000 2021-09-06 09:57:25 1630922245 988.3000 2021-09-06 09:52:44 1630921964 988.3000 2021-09-06 09:47:36 1630921656 988.3000 2021-09-06 09:42:33 1630921353 988.4000 2021-09-06 09:37:39 1630921059 988.4000 2021-09-06 09:32:35 1630920755 988.6000 2021-09-06 09:27:35 1630920455 988.4000 2021-09-06 09:22:31 1630920151 988.6000 2021-09-06 09:17:36 1630919856 988.5000 2021-09-06 09:12:36 1630919556 988.6000 2021-09-06 09:07:33 1630919253 988.7000 2021-09-06 09:02:29 1630918949 988.7000 2021-09-06 08:57:20 1630918640 988.8000 2021-09-06 08:52:19 1630918339 989.0000 2021-09-06 08:47:46 1630918066 988.9000 2021-09-06 08:42:45 1630917765 988.9000 2021-09-06 08:37:50 1630917470 988.8000 2021-09-06 08:32:47 1630917167 988.9000 2021-09-06 08:27:23 1630916843 989.0000 2021-09-06 08:22:26 1630916546 989.0000 2021-09-06 08:16:57 1630916217 989.2000 2021-09-06 08:12:29 1630915949 989.3000 2021-09-06 08:07:48 1630915668 989.5000 2021-09-06 07:57:40 1630915060 989.3000 2021-09-06 07:52:46 1630914766 989.3000 2021-09-06 07:47:22 1630914442 989.2000 2021-09-06 07:42:29 1630914149 989.2000 2021-09-06 07:37:27 1630913847 989.2000 2021-09-06 07:32:33 1630913553 989.2000 2021-09-06 07:27:32 1630913252 989.1000 2021-09-06 07:22:36 1630912956 989.1000 2021-09-06 07:17:28 1630912648 989.1000 2021-09-06 07:12:35 1630912355 989.2000 2021-09-06 07:07:37 1630912057 989.3000 2021-09-06 07:02:38 1630911758 989.5000 2021-09-06 06:57:39 1630911459 989.5000 2021-09-06 06:52:44 1630911164 989.8000 2021-09-06 06:47:44 1630910864 989.7000 2021-09-06 06:42:48 1630910568 989.9000 2021-09-06 06:37:48 1630910268 989.8000 2021-09-06 06:32:46 1630909966 989.9000 2021-09-06 06:27:46 1630909666 989.9000 2021-09-06 06:22:50 1630909370 990.2000 2021-09-06 06:17:27 1630909047 990.3000 2021-09-06 06:12:34 1630908754 990.2000 2021-09-06 06:07:43 1630908463 990.3000 2021-09-06 06:02:47 1630908167 990.4000 2021-09-06 05:57:47 1630907867 990.2000 2021-09-06 05:52:38 1630907558 990.2000 2021-09-06 05:47:39 1630907259 990.2000 2021-09-06 05:42:46 1630906966 990.2000 2021-09-06 05:37:31 1630906651 990.2000 2021-09-06 05:32:37 1630906357 990.3000 2021-09-06 05:27:34 1630906054 990.5000 2021-09-06 05:22:09 1630905729 990.6000 2021-09-06 05:17:31 1630905451 990.7000 2021-09-06 05:12:43 1630905163 990.7000 2021-09-06 05:07:34 1630904854 990.8000 2021-09-06 05:02:25 1630904545 990.9000 2021-09-06 04:57:20 1630904240 991.0000 2021-09-06 04:52:36 1630903956 991.1000 2021-09-06 04:47:30 1630903650 991.3000 2021-09-06 04:42:48 1630903368 991.3000 2021-09-06 04:37:42 1630903062 991.4000 2021-09-06 04:32:27 1630902747 991.5000 2021-09-06 04:27:29 1630902449 991.6000 2021-09-06 04:22:39 1630902159 991.7000 2021-09-06 04:17:33 1630901853 991.8000 2021-09-06 04:12:48 1630901568 991.9000 2021-09-06 04:07:41 1630901261 992.1000 2021-09-06 04:02:26 1630900946 992.3000 2021-09-06 03:57:19 1630900639 992.4000 2021-09-06 03:52:32 1630900352 992.5000 2021-09-06 03:47:20 1630900040 992.6000 2021-09-06 03:42:38 1630899758 992.7000 2021-09-06 03:37:24 1630899444 993.0000 2021-09-06 03:32:43 1630899163 993.1000 2021-09-06 03:27:34 1630898854 993.1000 2021-09-06 03:22:25 1630898545 993.2000 2021-09-06 03:17:20 1630898240 993.1000 2021-09-06 03:12:17 1630897937 993.2000 2021-09-06 03:07:18 1630897638 993.2000 2021-09-06 03:02:30 1630897350 993.3000 2021-09-06 02:56:57 1630897017 993.3000 2021-09-06 02:52:44 1630896764 993.1000 2021-09-06 02:47:44 1630896464 993.1000 2021-09-06 02:42:49 1630896169 993.1000 2021-09-06 02:32:33 1630895553 993.2000 2021-09-06 02:27:27 1630895247 993.5000 2021-09-06 02:22:35 1630894955 993.5000 2021-09-06 01:22:40 1630891360 995.0000 2021-09-06 00:57:21 1630889841 995.9000 2021-09-06 00:42:48 1630888968 995.9000 2021-09-06 00:37:43 1630888663 996.0000 2021-09-06 00:32:47 1630888367 996.2000 2021-09-06 00:27:20 1630888040 996.3000 2021-09-06 00:22:30 1630887750 996.4000 2021-09-06 00:17:13 1630887433 996.4000 2021-09-06 00:12:42 1630887162 996.5000 2021-09-06 00:07:11 1630886831 996.8000 2021-09-06 00:02:36 1630886556 996.9000