#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:57:30 1630886250 997.0000 2021-09-05 23:47:24 1630885644 997.4000 2021-09-05 23:42:31 1630885351 997.4000 2021-09-05 23:37:30 1630885050 997.3000 2021-09-05 23:32:34 1630884754 997.2000 2021-09-05 23:27:35 1630884455 997.3000 2021-09-05 23:22:40 1630884160 997.5000 2021-09-05 23:17:40 1630883860 997.5000 2021-09-05 23:07:44 1630883264 997.5000 2021-09-05 23:02:41 1630882961 997.5000 2021-09-05 22:57:47 1630882667 997.5000 2021-09-05 22:52:41 1630882361 997.5000 2021-09-05 22:47:17 1630882037 997.7000 2021-09-05 22:37:46 1630881466 998.0000 2021-09-05 22:32:35 1630881155 997.9000 2021-09-05 22:27:16 1630880836 998.0000 2021-09-05 22:22:10 1630880530 998.1000 2021-09-05 22:17:30 1630880250 998.1000 2021-09-05 22:11:44 1630879904 998.3000 2021-09-05 22:07:18 1630879638 998.3000 2021-09-05 21:57:28 1630879048 998.6000 2021-09-05 21:52:23 1630878743 998.7000 2021-09-05 21:47:33 1630878453 998.8000 2021-09-05 21:42:33 1630878153 998.9000 2021-09-05 21:37:38 1630877858 999.2000 2021-09-05 21:32:31 1630877551 999.3000 2021-09-05 21:27:25 1630877245 999.5000 2021-09-05 21:22:30 1630876950 999.7000 2021-09-05 21:17:46 1630876666 999.7000 2021-09-05 21:12:22 1630876342 999.7000 2021-09-05 21:07:29 1630876049 999.8000 2021-09-05 21:02:27 1630875747 999.9000 2021-09-05 20:57:50 1630875470 1000.1000 2021-09-05 20:52:50 1630875170 1000.1000 2021-09-05 20:47:45 1630874865 1000.1000 2021-09-05 20:42:37 1630874557 1000.1000 2021-09-05 20:37:43 1630874263 1000.1000 2021-09-05 20:32:43 1630873963 1000.2000 2021-09-05 20:27:45 1630873665 1000.2000 2021-09-05 20:17:31 1630873051 1000.3000 2021-09-05 20:12:33 1630872753 1000.4000 2021-09-05 20:07:37 1630872457 1000.3000 2021-09-05 20:02:38 1630872158 1000.3000 2021-09-05 19:57:42 1630871862 1000.3000 2021-09-05 19:52:43 1630871563 1000.4000 2021-09-05 19:47:19 1630871239 1000.2000 2021-09-05 19:42:39 1630870959 1000.2000 2021-09-05 19:17:47 1630869467 1000.3000 2021-09-05 18:57:27 1630868247 1001.0000 2021-09-05 18:52:26 1630867946 1001.0000 2021-09-05 18:37:36 1630867056 1001.3000 2021-09-05 18:32:43 1630866763 1001.3000 2021-09-05 18:27:11 1630866431 1001.3000 2021-09-05 18:22:17 1630866137 1001.5000 2021-09-05 18:12:13 1630865533 1001.6000 2021-09-05 18:07:44 1630865264 1001.7000 2021-09-05 18:02:44 1630864964 1001.7000 2021-09-05 17:52:47 1630864367 1001.6000 2021-09-05 17:37:42 1630863462 1001.5000 2021-09-05 17:22:14 1630862534 1001.8000 2021-09-05 17:17:26 1630862246 1001.9000 2021-09-05 17:12:18 1630861938 1001.9000 2021-09-05 17:07:21 1630861641 1002.0000 2021-09-05 17:02:48 1630861368 1002.0000 2021-09-05 16:57:50 1630861070 1002.0000 2021-09-05 16:52:30 1630860750 1002.0000 2021-09-05 16:47:21 1630860441 1002.1000 2021-09-05 16:42:30 1630860150 1002.1000 2021-09-05 16:37:36 1630859856 1002.1000 2021-09-05 16:27:19 1630859239 1002.6000 2021-09-05 16:22:04 1630858924 1002.6000 2021-09-05 16:17:22 1630858642 1002.5000 2021-09-05 16:12:41 1630858361 1002.4000 2021-09-05 16:07:25 1630858045 1002.4000 2021-09-05 16:02:23 1630857743 1002.4000 2021-09-05 15:57:28 1630857448 1002.6000 2021-09-05 15:52:39 1630857159 1002.7000 2021-09-05 15:47:31 1630856851 1002.9000 2021-09-05 15:37:27 1630856247 1002.9000 2021-09-05 15:27:50 1630855670 1003.0000 2021-09-05 15:22:40 1630855360 1003.0000 2021-09-05 15:17:30 1630855050 1003.0000 2021-09-05 15:12:38 1630854758 1003.0000 2021-09-05 15:07:29 1630854449 1003.0000 2021-09-05 15:02:27 1630854147 1003.0000 2021-09-05 14:57:25 1630853845 1003.1000 2021-09-05 14:52:27 1630853547 1003.1000 2021-09-05 14:47:46 1630853266 1003.1000 2021-09-05 14:42:47 1630852967 1003.2000 2021-09-05 14:37:50 1630852670 1003.5000 2021-09-05 14:32:22 1630852342 1003.5000 2021-09-05 14:27:23 1630852043 1003.6000 2021-09-05 14:22:25 1630851745 1003.7000 2021-09-05 14:17:31 1630851451 1003.9000 2021-09-05 14:12:32 1630851152 1004.0000 2021-09-05 14:07:36 1630850856 1004.0000 2021-09-05 14:02:39 1630850559 1004.1000 2021-09-05 13:57:43 1630850263 1004.0000 2021-09-05 13:52:46 1630849966 1004.2000 2021-09-05 13:47:23 1630849643 1004.2000 2021-09-05 13:42:25 1630849345 1004.2000 2021-09-05 13:37:01 1630849021 1004.4000 2021-09-05 13:32:31 1630848751 1004.3000 2021-09-05 13:27:32 1630848452 1004.3000 2021-09-05 13:22:38 1630848158 1004.2000 2021-09-05 13:17:41 1630847861 1004.2000 2021-09-05 13:12:47 1630847567 1004.3000 2021-09-05 13:07:47 1630847267 1004.2000 2021-09-05 13:02:23 1630846943 1004.2000 2021-09-05 12:57:23 1630846643 1004.3000 2021-09-05 12:52:28 1630846348 1004.4000 2021-09-05 12:47:27 1630846047 1004.5000 2021-09-05 12:42:33 1630845753 1004.5000 2021-09-05 12:37:34 1630845454 1004.5000 2021-09-05 12:32:42 1630845162 1004.4000 2021-09-05 12:27:33 1630844853 1004.5000 2021-09-05 12:22:38 1630844558 1004.4000 2021-09-05 12:17:39 1630844259 1004.6000 2021-09-05 12:12:37 1630843957 1004.6000 2021-09-05 12:07:40 1630843660 1004.7000 2021-09-05 12:02:43 1630843363 1004.7000 2021-09-05 11:57:45 1630843065 1005.0000 2021-09-05 11:52:22 1630842742 1004.9000 2021-09-05 11:47:25 1630842445 1005.1000 2021-09-05 11:42:31 1630842151 1005.2000 2021-09-05 11:37:32 1630841852 1005.3000 2021-09-05 11:32:48 1630841568 1005.5000 2021-09-05 11:27:24 1630841244 1005.5000 2021-09-05 11:22:22 1630840942 1005.5000 2021-09-05 11:12:22 1630840342 1005.4000 2021-09-05 11:07:41 1630840061 1005.5000 2021-09-05 11:02:24 1630839744 1005.5000 2021-09-05 10:57:48 1630839468 1005.6000 2021-09-05 10:52:24 1630839144 1005.5000 2021-09-05 10:47:21 1630838841 1005.4000 2021-09-05 10:42:21 1630838541 1005.5000 2021-09-05 10:37:21 1630838241 1005.6000 2021-09-05 10:32:13 1630837933 1005.7000 2021-09-05 10:27:44 1630837664 1005.7000 2021-09-05 10:22:43 1630837363 1006.1000 2021-09-05 10:17:43 1630837063 1006.0000 2021-09-05 10:12:41 1630836761 1006.1000 2021-09-05 10:07:44 1630836464 1006.1000 2021-09-05 10:02:41 1630836161 1006.2000 2021-09-05 09:57:42 1630835862 1006.1000 2021-09-05 09:52:34 1630835554 1006.2000 2021-09-05 09:47:16 1630835236 1006.2000 2021-09-05 09:42:41 1630834961 1006.1000 2021-09-05 09:37:51 1630834671 1006.2000 2021-09-05 09:32:46 1630834366 1006.2000 2021-09-05 09:27:46 1630834066 1006.2000 2021-09-05 09:22:44 1630833764 1006.2000 2021-09-05 09:17:41 1630833461 1006.2000 2021-09-05 09:12:32 1630833152 1006.3000 2021-09-05 09:07:34 1630832854 1006.3000 2021-09-05 09:02:34 1630832554 1006.4000 2021-09-05 08:57:38 1630832258 1006.4000 2021-09-05 08:52:40 1630831960 1006.4000 2021-09-05 08:47:43 1630831663 1006.4000 2021-09-05 08:42:30 1630831350 1006.4000 2021-09-05 08:37:41 1630831061 1006.3000 2021-09-05 08:32:37 1630830757 1006.4000 2021-09-05 08:27:35 1630830455 1006.4000 2021-09-05 08:22:37 1630830157 1006.5000 2021-09-05 08:17:32 1630829852 1006.5000 2021-09-05 08:12:30 1630829550 1006.6000 2021-09-05 08:07:36 1630829256 1006.7000 2021-09-05 08:02:35 1630828955 1006.7000 2021-09-05 07:57:43 1630828663 1006.8000 2021-09-05 07:52:43 1630828363 1006.9000 2021-09-05 07:47:50 1630828070 1006.8000 2021-09-05 07:42:46 1630827766 1006.8000 2021-09-05 07:37:31 1630827451 1006.7000 2021-09-05 07:32:22 1630827142 1006.7000 2021-09-05 07:27:06 1630826826 1006.7000 2021-09-05 07:22:44 1630826564 1006.8000 2021-09-05 07:17:41 1630826261 1006.8000 2021-09-05 07:12:40 1630825960 1006.8000 2021-09-05 07:07:44 1630825664 1006.8000 2021-09-05 07:02:36 1630825356 1006.9000 2021-09-05 06:57:16 1630825036 1006.9000 2021-09-05 06:52:34 1630824754 1006.8000 2021-09-05 06:47:27 1630824447 1006.9000 2021-09-05 06:42:31 1630824151 1006.8000 2021-09-05 06:37:46 1630823866 1006.7000 2021-09-05 06:32:29 1630823549 1006.8000 2021-09-05 06:27:35 1630823255 1006.8000 2021-09-05 06:22:40 1630822960 1006.7000 2021-09-05 06:17:29 1630822649 1006.6000 2021-09-05 06:12:23 1630822343 1006.6000 2021-09-05 06:07:41 1630822061 1006.6000 2021-09-05 06:02:39 1630821759 1006.6000 2021-09-05 05:57:28 1630821448 1006.6000 2021-09-05 05:52:49 1630821169 1006.8000 2021-09-05 05:47:32 1630820852 1006.8000 2021-09-05 05:42:48 1630820568 1006.7000 2021-09-05 05:37:38 1630820258 1006.6000 2021-09-05 05:32:31 1630819951 1006.6000 2021-09-05 05:27:29 1630819649 1006.5000 2021-09-05 05:22:43 1630819363 1006.5000 2021-09-05 05:17:39 1630819059 1006.6000 2021-09-05 05:12:27 1630818747 1006.5000 2021-09-05 05:07:19 1630818439 1006.5000 2021-09-05 05:02:34 1630818154 1006.5000 2021-09-05 04:57:30 1630817850 1006.3000 2021-09-05 04:52:26 1630817546 1006.3000 2021-09-05 04:47:22 1630817242 1006.3000 2021-09-05 04:37:32 1630816652 1006.2000 2021-09-05 04:32:23 1630816343 1006.2000 2021-09-05 04:27:44 1630816064 1006.2000 2021-09-05 04:22:44 1630815764 1006.0000 2021-09-05 04:17:41 1630815461 1006.0000 2021-09-05 04:12:40 1630815160 1006.0000 2021-09-05 04:07:32 1630814852 1005.8000 2021-09-05 04:02:33 1630814553 1005.7000 2021-09-05 03:57:20 1630814240 1005.6000 2021-09-05 03:52:21 1630813941 1005.7000 2021-09-05 03:47:48 1630813668 1005.7000 2021-09-05 03:42:03 1630813323 1005.7000 2021-09-05 03:37:31 1630813051 1005.5000 2021-09-05 03:22:48 1630812168 1005.5000 2021-09-05 03:17:47 1630811867 1005.5000 2021-09-05 03:12:41 1630811561 1005.3000 2021-09-05 03:07:39 1630811259 1005.3000 2021-09-05 03:02:20 1630810940 1005.2000 2021-09-05 02:57:21 1630810641 1005.0000 2021-09-05 02:52:42 1630810362 1005.0000 2021-09-05 02:47:44 1630810064 1005.0000 2021-09-05 02:42:35 1630809755 1005.0000 2021-09-05 02:37:33 1630809453 1004.8000 2021-09-05 02:32:27 1630809147 1004.7000 2021-09-05 02:27:49 1630808869 1004.7000 2021-09-05 01:27:22 1630805242 1003.6000 2021-09-05 01:22:35 1630804955 1003.3000 2021-09-05 01:17:30 1630804650 1003.1000 2021-09-05 01:12:31 1630804351 1003.1000 2021-09-05 01:07:43 1630804063 1003.1000 2021-09-05 01:02:19 1630803739 1003.0000 2021-09-05 00:57:31 1630803451 1003.0000 2021-09-05 00:37:35 1630802255 1002.7000 2021-09-05 00:32:42 1630801962 1002.6000 2021-09-05 00:27:24 1630801644 1002.5000 2021-09-05 00:22:24 1630801344 1002.4000 2021-09-05 00:12:49 1630800769 1002.3000