#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:57:42 1630713462 988.1000 2021-09-03 23:47:48 1630712868 988.1000 2021-09-03 23:37:26 1630712246 988.0000 2021-09-03 23:32:24 1630711944 988.0000 2021-09-03 23:27:14 1630711634 988.0000 2021-09-03 23:22:17 1630711337 987.8000 2021-09-03 23:17:47 1630711067 987.8000 2021-09-03 23:12:25 1630710745 987.7000 2021-09-03 23:07:45 1630710465 987.5000 2021-09-03 23:02:42 1630710162 987.4000 2021-09-03 22:57:28 1630709848 987.4000 2021-09-03 22:52:45 1630709565 987.3000 2021-09-03 22:47:23 1630709243 987.2000 2021-09-03 22:42:27 1630708947 987.2000 2021-09-03 22:37:37 1630708657 987.2000 2021-09-03 22:27:47 1630708067 986.8000 2021-09-03 22:22:49 1630707769 986.6000 2021-09-03 22:12:11 1630707131 986.3000 2021-09-03 22:07:30 1630706850 986.4000 2021-09-03 22:02:12 1630706532 986.2000 2021-09-03 21:57:02 1630706222 986.4000 2021-09-03 21:47:32 1630705652 986.4000 2021-09-03 21:27:38 1630704458 985.8000 2021-09-03 21:17:43 1630703863 985.6000 2021-09-03 21:07:32 1630703252 985.1000 2021-09-03 20:57:41 1630702661 984.9000 2021-09-03 20:52:46 1630702366 984.8000 2021-09-03 20:47:35 1630702055 984.7000 2021-09-03 20:32:49 1630701169 984.3000 2021-09-03 20:27:32 1630700852 984.2000 2021-09-03 20:07:17 1630699637 983.5000 2021-09-03 20:02:13 1630699333 983.4000 2021-09-03 19:57:41 1630699061 983.2000 2021-09-03 19:51:33 1630698693 983.1000 2021-09-03 19:47:15 1630698435 983.0000 2021-09-03 19:42:36 1630698156 982.8000 2021-09-03 19:37:25 1630697845 982.7000 2021-09-03 19:22:20 1630696940 982.1000 2021-09-03 19:12:23 1630696343 982.0000 2021-09-03 19:07:21 1630696041 982.0000 2021-09-03 19:02:40 1630695760 981.9000 2021-09-03 18:57:38 1630695458 981.7000 2021-09-03 18:47:35 1630694855 981.4000 2021-09-03 18:37:47 1630694267 981.3000 2021-09-03 18:32:39 1630693959 981.2000 2021-09-03 18:27:21 1630693641 981.1000 2021-09-03 18:17:45 1630693065 980.9000 2021-09-03 18:12:35 1630692755 980.9000 2021-09-03 18:07:25 1630692445 980.8000 2021-09-03 18:02:24 1630692144 980.6000 2021-09-03 17:57:35 1630691855 980.1000 2021-09-03 17:52:43 1630691563 979.8000 2021-09-03 17:47:48 1630691268 979.7000 2021-09-03 17:42:49 1630690969 979.6000 2021-09-03 17:37:16 1630690636 979.5000 2021-09-03 17:32:22 1630690342 979.0000 2021-09-03 17:27:31 1630690051 978.8000 2021-09-03 17:22:23 1630689743 978.7000 2021-09-03 17:17:17 1630689437 978.6000 2021-09-03 17:12:36 1630689156 978.4000 2021-09-03 17:06:58 1630688818 978.2000 2021-09-03 17:02:31 1630688551 978.0000 2021-09-03 16:42:31 1630687351 977.4000 2021-09-03 16:37:19 1630687039 977.0000 2021-09-03 16:32:50 1630686770 976.8000 2021-09-03 16:27:23 1630686443 976.4000 2021-09-03 16:22:31 1630686151 976.1000 2021-09-03 16:17:49 1630685869 976.0000 2021-09-03 16:12:38 1630685558 975.7000 2021-09-03 16:02:27 1630684947 974.9000 2021-09-03 15:57:50 1630684670 974.6000 2021-09-03 15:52:33 1630684353 974.5000 2021-09-03 15:42:41 1630683761 973.9000 2021-09-03 15:32:24 1630683144 973.3000 2021-09-03 15:22:30 1630682550 972.7000 2021-09-03 15:17:28 1630682248 972.1000 2021-09-03 15:12:27 1630681947 971.8000 2021-09-03 15:07:38 1630681658 971.6000 2021-09-03 14:57:49 1630681069 971.1000 2021-09-03 14:52:30 1630680750 970.8000 2021-09-03 14:37:18 1630679838 970.0000 2021-09-03 14:22:45 1630678965 969.4000 2021-09-03 14:17:38 1630678658 968.9000 2021-09-03 14:07:34 1630678054 968.5000 2021-09-03 14:02:07 1630677727 968.3000 2021-09-03 13:57:25 1630677445 968.1000 2021-09-03 13:52:11 1630677131 967.5000 2021-09-03 13:47:48 1630676868 967.2000 2021-09-03 13:42:04 1630676524 967.0000 2021-09-03 13:37:43 1630676263 966.9000 2021-09-03 13:31:54 1630675914 966.5000 2021-09-03 13:27:19 1630675639 966.0000 2021-09-03 13:22:26 1630675346 965.8000 2021-09-03 13:17:39 1630675059 965.5000 2021-09-03 13:12:45 1630674765 964.9000 2021-09-03 13:07:27 1630674447 964.5000 2021-09-03 13:02:35 1630674155 963.7000 2021-09-03 12:57:45 1630673865 963.2000 2021-09-03 12:52:25 1630673545 962.5000 2021-09-03 12:47:40 1630673260 962.1000 2021-09-03 12:42:50 1630672970 961.8000 2021-09-03 12:37:35 1630672655 961.8000 2021-09-03 12:32:44 1630672364 961.6000 2021-09-03 12:27:28 1630672048 961.0000 2021-09-03 12:22:41 1630671761 961.0000 2021-09-03 12:17:41 1630671461 960.6000 2021-09-03 12:12:22 1630671142 959.9000 2021-09-03 12:07:35 1630670855 959.8000 2021-09-03 12:02:49 1630670569 959.7000 2021-09-03 11:57:31 1630670251 959.6000 2021-09-03 11:52:37 1630669957 959.7000 2021-09-03 11:47:46 1630669666 959.6000 2021-09-03 11:42:36 1630669356 959.5000 2021-09-03 11:37:47 1630669067 959.5000 2021-09-03 11:32:33 1630668753 959.5000 2021-09-03 11:12:46 1630667566 959.8000 2021-09-03 11:07:30 1630667250 959.6000 2021-09-03 10:42:32 1630665752 960.6000 2021-09-03 10:37:21 1630665441 961.3000 2021-09-03 10:32:22 1630665142 961.7000 2021-09-03 10:27:51 1630664871 962.0000 2021-09-03 10:22:24 1630664544 962.2000 2021-09-03 10:17:24 1630664244 962.4000 2021-09-03 10:12:23 1630663943 962.4000 2021-09-03 10:02:41 1630663361 963.0000 2021-09-03 09:57:23 1630663043 963.1000 2021-09-03 09:52:27 1630662747 963.5000 2021-09-03 09:47:32 1630662452 963.9000 2021-09-03 09:42:33 1630662153 964.2000 2021-09-03 09:37:34 1630661854 964.1000 2021-09-03 09:32:37 1630661557 964.6000 2021-09-03 09:22:43 1630660963 965.4000 2021-09-03 09:17:45 1630660665 965.6000 2021-09-03 09:12:19 1630660339 965.9000 2021-09-03 09:07:21 1630660041 966.1000 2021-09-03 09:02:26 1630659746 966.3000 2021-09-03 08:57:24 1630659444 966.7000 2021-09-03 08:52:22 1630659142 967.0000 2021-09-03 08:47:28 1630658848 967.3000 2021-09-03 08:42:49 1630658569 967.7000 2021-09-03 08:37:28 1630658248 967.9000 2021-09-03 08:32:37 1630657957 968.1000 2021-09-03 08:27:43 1630657663 968.3000 2021-09-03 08:22:25 1630657345 968.6000 2021-09-03 08:17:31 1630657051 968.8000 2021-09-03 08:12:42 1630656762 969.0000 2021-09-03 08:07:42 1630656462 969.2000 2021-09-03 08:02:15 1630656135 969.4000 2021-09-03 07:57:41 1630655861 969.5000 2021-09-03 07:52:12 1630655532 969.8000 2021-09-03 07:47:41 1630655261 970.0000 2021-09-03 07:42:40 1630654960 970.1000 2021-09-03 07:37:23 1630654643 970.3000 2021-09-03 07:32:33 1630654353 970.3000 2021-09-03 07:27:26 1630654046 970.4000 2021-09-03 07:17:44 1630653464 970.7000 2021-09-03 07:12:13 1630653133 970.9000 2021-09-03 07:07:23 1630652843 971.0000 2021-09-03 07:02:31 1630652551 971.1000 2021-09-03 06:57:43 1630652263 971.3000 2021-09-03 06:52:48 1630651968 971.5000 2021-09-03 06:47:49 1630651669 971.6000 2021-09-03 06:42:22 1630651342 971.8000 2021-09-03 06:37:47 1630651067 972.0000 2021-09-03 06:32:24 1630650744 972.0000 2021-09-03 06:22:19 1630650139 972.2000 2021-09-03 06:17:44 1630649864 972.4000 2021-09-03 06:12:40 1630649560 972.5000 2021-09-03 06:07:41 1630649261 972.6000 2021-09-03 06:02:43 1630648963 972.8000 2021-09-03 05:57:48 1630648668 972.9000 2021-09-03 05:52:20 1630648340 973.0000 2021-09-03 05:47:23 1630648043 973.1000 2021-09-03 05:42:40 1630647760 973.1000 2021-09-03 05:37:25 1630647445 973.2000 2021-09-03 05:32:46 1630647166 973.4000 2021-09-03 05:22:37 1630646557 973.5000 2021-09-03 05:17:27 1630646247 973.6000 2021-09-03 05:12:50 1630645970 973.7000 2021-09-03 05:07:43 1630645663 973.8000 2021-09-03 05:02:31 1630645351 973.9000 2021-09-03 04:57:25 1630645045 974.2000 2021-09-03 04:52:46 1630644766 974.2000 2021-09-03 04:47:23 1630644443 974.4000 2021-09-03 04:37:17 1630643837 974.6000 2021-09-03 04:32:35 1630643555 974.7000 2021-09-03 04:27:39 1630643259 974.8000 2021-09-03 04:17:34 1630642654 975.1000 2021-09-03 04:12:40 1630642360 975.2000 2021-09-03 04:07:27 1630642047 975.3000 2021-09-03 03:57:18 1630641438 975.7000 2021-09-03 03:52:40 1630641160 975.7000 2021-09-03 03:47:01 1630640821 975.9000 2021-09-03 03:42:31 1630640551 976.2000 2021-09-03 03:16:53 1630639013 977.0000 2021-09-03 03:12:07 1630638727 977.1000 2021-09-03 03:07:34 1630638454 977.4000 2021-09-03 03:02:28 1630638148 977.4000 2021-09-03 02:57:01 1630637821 977.6000 2021-09-03 02:52:13 1630637533 977.8000 2021-09-03 02:47:34 1630637254 977.9000 2021-09-03 02:42:33 1630636953 978.0000 2021-09-03 02:37:21 1630636641 978.1000 2021-09-03 02:32:20 1630636340 978.4000 2021-09-03 02:27:38 1630636058 978.6000 2021-09-03 02:12:16 1630635136 979.3000 2021-09-03 02:07:39 1630634859 979.5000 2021-09-03 02:02:30 1630634550 979.8000 2021-09-03 01:57:30 1630634250 980.0000 2021-09-03 01:52:49 1630633969 980.3000 2021-09-03 01:47:38 1630633658 980.4000 2021-09-03 01:37:46 1630633066 980.6000 2021-09-03 01:32:38 1630632758 980.8000 2021-09-03 01:27:47 1630632467 980.8000 2021-09-03 01:22:24 1630632144 980.9000 2021-09-03 01:17:25 1630631845 981.0000 2021-09-03 01:12:31 1630631551 981.1000 2021-09-03 01:02:38 1630630958 981.5000 2021-09-03 00:57:19 1630630639 981.6000 2021-09-03 00:52:24 1630630344 981.6000 2021-09-03 00:47:36 1630630056 981.6000 2021-09-03 00:37:39 1630629459 981.9000 2021-09-03 00:31:39 1630629099 982.0000 2021-09-03 00:22:32 1630628552 982.4000 2021-09-03 00:17:11 1630628231 982.5000