#Date                  Unixtime    Value
#-------------------------------------------------
 2021-09-02 09:27:22   1630574842  979.7000
 2021-09-02 09:22:24   1630574544  979.5000
 2021-09-02 09:17:28   1630574248  979.3000
 2021-09-02 09:12:38   1630573958  979.4000
 2021-09-02 09:07:18   1630573638  979.4000
 2021-09-02 09:02:19   1630573339  979.4000
 2021-09-02 08:57:35   1630573055  979.4000
 2021-09-02 08:52:33   1630572753  979.6000
 2021-09-02 08:47:24   1630572444  979.3000
 2021-09-02 08:42:47   1630572167  979.3000
 2021-09-02 08:37:20   1630571840  979.3000
 2021-09-02 08:32:25   1630571545  979.2000
 2021-09-02 08:27:32   1630571252  979.2000
 2021-09-02 08:22:46   1630570966  979.2000
 2021-09-02 08:17:26   1630570646  979.1000
 2021-09-02 08:12:14   1630570334  979.0000
 2021-09-02 08:02:31   1630569751  979.1000
 2021-09-02 07:57:46   1630569466  979.1000
 2021-09-02 07:52:44   1630569164  979.2000
 2021-09-02 07:47:30   1630568850  979.3000
 2021-09-02 07:42:21   1630568541  979.3000
 2021-09-02 07:37:32   1630568252  979.3000
 2021-09-02 07:32:30   1630567950  979.3000
 2021-09-02 07:27:25   1630567645  979.2000
 2021-09-02 07:22:24   1630567344  979.1000