#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:36:38 1632094598 100.0000 2021-09-19 23:17:00 1632093420 100.0000 2021-09-19 22:56:37 1632092197 100.0000 2021-09-19 21:41:34 1632087694 100.0000 2021-09-19 21:31:44 1632087104 100.0000 2021-09-19 21:16:57 1632086217 100.0000 2021-09-19 21:12:01 1632085921 100.0000 2021-09-19 21:02:01 1632085321 100.0000 2021-09-19 20:56:53 1632085013 100.0000 2021-09-19 20:51:46 1632084706 100.0000 2021-09-19 20:46:26 1632084386 100.0000 2021-09-19 20:41:57 1632084117 100.0000 2021-09-19 20:36:53 1632083813 100.0000 2021-09-19 20:31:52 1632083512 100.0000 2021-09-19 20:26:32 1632083192 100.0000 2021-09-19 20:21:41 1632082901 100.0000 2021-09-19 20:16:42 1632082602 100.0000 2021-09-19 20:12:03 1632082323 100.0000 2021-09-19 20:06:58 1632082018 100.0000 2021-09-19 19:52:02 1632081122 100.0000 2021-09-19 19:36:59 1632080219 100.0000 2021-09-19 19:26:59 1632079619 100.0000 2021-09-19 19:16:47 1632079007 100.0000 2021-09-19 19:12:00 1632078720 100.0000 2021-09-19 19:06:22 1632078382 100.0000 2021-09-19 18:51:50 1632077510 100.0000 2021-09-19 18:41:55 1632076915 100.0000 2021-09-19 18:31:29 1632076289 100.0000 2021-09-19 18:16:41 1632075401 100.0000 2021-09-19 18:07:03 1632074823 100.0000 2021-09-19 17:51:53 1632073913 100.0000 2021-09-19 17:41:21 1632073281 100.0000 2021-09-19 17:26:36 1632072396 100.0000 2021-09-19 17:21:06 1632072066 100.0000 2021-09-19 17:06:40 1632071200 100.0000 2021-09-19 17:01:55 1632070915 100.0000 2021-09-19 16:16:48 1632068208 100.0000 2021-09-19 16:06:27 1632067587 100.0000 2021-09-19 15:56:34 1632066994 100.0000 2021-09-19 15:36:37 1632065797 100.0000 2021-09-19 15:26:54 1632065214 100.0000 2021-09-19 15:16:30 1632064590 100.0000 2021-09-19 14:46:58 1632062818 100.0000 2021-09-19 14:41:43 1632062503 100.0000 2021-09-19 14:36:38 1632062198 100.0000 2021-09-19 14:21:47 1632061307 100.0000 2021-09-19 14:16:38 1632060998 100.0000 2021-09-19 14:06:36 1632060396 100.0000 2021-09-19 13:51:36 1632059496 100.0000 2021-09-19 13:46:18 1632059178 100.0000 2021-09-19 13:41:50 1632058910 100.0000 2021-09-19 13:36:48 1632058608 100.0000 2021-09-19 13:31:46 1632058306 100.0000 2021-09-19 13:26:43 1632058003 100.0000 2021-09-19 13:21:49 1632057709 100.0000 2021-09-19 13:16:45 1632057405 100.0000 2021-09-19 13:11:49 1632057109 100.0000 2021-09-19 13:06:52 1632056812 100.0000 2021-09-19 12:46:55 1632055615 100.0000 2021-09-19 12:41:57 1632055317 100.0000 2021-09-19 12:36:54 1632055014 100.0000 2021-09-19 12:31:39 1632054699 100.0000 2021-09-19 12:26:37 1632054397 100.0000 2021-09-19 12:21:35 1632054095 100.0000 2021-09-19 12:16:37 1632053797 100.0000 2021-09-19 12:12:01 1632053521 100.0000 2021-09-19 12:01:54 1632052914 100.0000 2021-09-19 11:56:44 1632052604 100.0000 2021-09-19 11:51:50 1632052310 100.0000 2021-09-19 11:46:58 1632052018 100.0000 2021-09-19 11:41:38 1632051698 100.0000 2021-09-19 11:37:00 1632051420 100.0000 2021-09-19 11:31:34 1632051094 100.0000 2021-09-19 11:26:41 1632050801 100.0000 2021-09-19 11:21:36 1632050496 100.0000 2021-09-19 11:16:58 1632050218 100.0000 2021-09-19 11:12:00 1632049920 100.0000 2021-09-19 11:06:39 1632049599 100.0000 2021-09-19 11:01:34 1632049294 100.0000 2021-09-19 10:56:43 1632049003 100.0000 2021-09-19 10:51:37 1632048697 100.0000 2021-09-19 10:41:31 1632048091 100.0000 2021-09-19 10:37:01 1632047821 100.0000 2021-09-19 10:31:11 1632047471 100.0000 2021-09-19 10:26:37 1632047197 100.0000 2021-09-19 10:21:06 1632046866 100.0000 2021-09-19 10:16:57 1632046617 100.0000 2021-09-19 10:11:58 1632046318 100.0000 2021-09-19 10:07:02 1632046022 100.0000 2021-09-19 10:02:03 1632045723 100.0000 2021-09-19 09:56:34 1632045394 100.0000 2021-09-19 09:52:01 1632045121 99.9000 2021-09-19 09:46:57 1632044817 99.9000 2021-09-19 09:42:00 1632044520 99.9000 2021-09-19 09:36:38 1632044198 99.9000 2021-09-19 09:31:37 1632043897 99.8000 2021-09-19 09:26:32 1632043592 99.7000 2021-09-19 09:21:56 1632043316 99.6000 2021-09-19 09:16:56 1632043016 99.6000 2021-09-19 09:11:53 1632042713 99.6000 2021-09-19 09:06:53 1632042413 99.6000 2021-09-19 09:01:48 1632042108 99.7000 2021-09-19 08:56:55 1632041815 99.5000 2021-09-19 08:51:56 1632041516 99.3000 2021-09-19 08:46:52 1632041212 99.4000 2021-09-19 08:41:49 1632040909 99.6000 2021-09-19 08:36:36 1632040596 99.4000 2021-09-19 08:31:57 1632040317 99.3000 2021-09-19 08:26:35 1632039995 99.4000 2021-09-19 08:21:37 1632039697 99.2000 2021-09-19 08:16:46 1632039406 99.2000 2021-09-19 08:11:50 1632039110 99.2000 2021-09-19 08:07:02 1632038822 99.1000 2021-09-19 08:01:33 1632038493 99.0000 2021-09-19 07:56:35 1632038195 98.9000 2021-09-19 07:46:39 1632037599 99.0000 2021-09-19 07:41:44 1632037304 99.4000 2021-09-19 07:36:09 1632036969 99.4000 2021-09-19 07:31:57 1632036717 98.9000 2021-09-19 07:21:31 1632036091 98.5000 2021-09-19 07:16:43 1632035803 98.4000 2021-09-19 07:11:41 1632035501 98.5000 2021-09-19 07:06:37 1632035197 98.5000 2021-09-19 07:01:38 1632034898 98.6000 2021-09-19 06:56:34 1632034594 98.4000 2021-09-19 06:51:55 1632034315 98.4000 2021-09-19 06:46:35 1632033995 98.2000 2021-09-19 06:41:58 1632033718 98.2000 2021-09-19 06:31:42 1632033102 98.0000 2021-09-19 06:26:55 1632032815 98.0000 2021-09-19 06:21:51 1632032511 97.9000 2021-09-19 06:16:54 1632032214 97.8000 2021-09-19 06:11:42 1632031902 97.7000 2021-09-19 06:06:40 1632031600 97.7000 2021-09-19 05:36:50 1632029810 97.6000 2021-09-19 05:31:45 1632029505 97.3000 2021-09-19 05:26:44 1632029204 97.4000 2021-09-19 05:21:35 1632028895 97.4000 2021-09-19 05:16:37 1632028597 97.3000 2021-09-19 05:11:51 1632028311 97.3000 2021-09-19 05:06:47 1632028007 97.4000 2021-09-19 05:01:40 1632027700 97.0000 2021-09-19 04:56:30 1632027390 97.2000 2021-09-19 04:51:34 1632027094 97.1000 2021-09-19 04:46:48 1632026808 96.8000 2021-09-19 04:41:23 1632026483 96.7000 2021-09-19 04:36:35 1632026195 96.5000 2021-09-19 04:30:59 1632025859 96.4000 2021-09-19 04:26:45 1632025605 96.4000 2021-09-19 04:21:49 1632025309 96.3000 2021-09-19 04:16:44 1632025004 96.3000 2021-09-19 04:11:55 1632024715 96.2000 2021-09-19 04:07:03 1632024423 96.1000 2021-09-19 04:02:01 1632024121 96.2000 2021-09-19 03:56:40 1632023800 96.6000 2021-09-19 03:51:40 1632023500 95.9000 2021-09-19 03:47:01 1632023221 95.8000 2021-09-19 03:41:35 1632022895 95.7000 2021-09-19 03:36:49 1632022609 95.6000 2021-09-19 03:32:00 1632022320 95.5000 2021-09-19 03:26:37 1632021997 95.4000 2021-09-19 03:21:42 1632021702 95.2000 2021-09-19 03:11:50 1632021110 94.8000 2021-09-19 03:01:33 1632020493 95.1000 2021-09-19 02:56:35 1632020195 95.3000 2021-09-19 02:51:56 1632019916 94.4000 2021-09-19 02:46:54 1632019614 94.2000 2021-09-19 02:41:49 1632019309 94.0000 2021-09-19 02:36:31 1632018991 93.9000 2021-09-19 02:26:30 1632018390 93.8000 2021-09-19 02:22:00 1632018120 93.7000 2021-09-19 02:11:50 1632017510 93.3000 2021-09-19 01:51:47 1632016307 92.7000 2021-09-19 01:46:29 1632015989 92.5000 2021-09-19 01:42:02 1632015722 92.3000 2021-09-19 01:26:52 1632014812 91.8000 2021-09-19 01:21:41 1632014501 91.6000 2021-09-19 01:16:21 1632014181 91.3000 2021-09-19 01:11:31 1632013891 91.1000 2021-09-19 00:16:51 1632010611 88.1000 2021-09-19 00:11:54 1632010314 87.7000 2021-09-19 00:07:02 1632010022 87.3000 2021-09-19 00:01:19 1632009679 86.9000