#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:56:43 1630972603 100.0000 2021-09-06 23:51:32 1630972292 100.0000 2021-09-06 23:46:32 1630971992 100.0000 2021-09-06 23:41:51 1630971711 100.0000 2021-09-06 23:36:47 1630971407 100.0000 2021-09-06 23:31:41 1630971101 100.0000 2021-09-06 23:26:47 1630970807 100.0000 2021-09-06 23:21:48 1630970508 100.0000 2021-09-06 23:16:26 1630970186 100.0000 2021-09-06 23:11:36 1630969896 100.0000 2021-09-06 23:01:48 1630969308 100.0000 2021-09-06 22:56:58 1630969018 100.0000 2021-09-06 22:51:46 1630968706 100.0000 2021-09-06 22:46:51 1630968411 100.0000 2021-09-06 22:27:03 1630967223 100.0000 2021-09-06 22:21:50 1630966910 100.0000 2021-09-06 22:16:25 1630966585 100.0000 2021-09-06 21:12:01 1630962721 100.0000 2021-09-06 20:26:23 1630959983 100.0000 2021-09-06 20:21:33 1630959693 100.0000 2021-09-06 20:11:58 1630959118 100.0000 2021-09-06 20:01:44 1630958504 100.0000 2021-09-06 19:56:38 1630958198 100.0000 2021-09-06 19:46:47 1630957607 100.0000 2021-09-06 19:41:29 1630957289 100.0000 2021-09-06 19:37:03 1630957023 100.0000 2021-09-06 19:17:00 1630955820 100.0000 2021-09-06 19:07:00 1630955220 100.0000 2021-09-06 18:56:22 1630954582 100.0000 2021-09-06 18:46:37 1630953997 100.0000 2021-09-06 18:36:42 1630953402 100.0000 2021-09-06 18:26:30 1630952790 100.0000 2021-09-06 16:41:49 1630946509 100.0000 2021-09-06 16:36:41 1630946201 100.0000 2021-09-06 16:31:49 1630945909 100.0000 2021-09-06 16:26:52 1630945612 100.0000 2021-09-06 16:21:36 1630945296 100.0000 2021-09-06 16:16:50 1630945010 100.0000 2021-09-06 16:11:56 1630944716 100.0000 2021-09-06 16:06:44 1630944404 100.0000 2021-09-06 16:01:52 1630944112 100.0000 2021-09-06 15:56:56 1630943816 100.0000 2021-09-06 15:51:33 1630943493 100.0000 2021-09-06 15:46:44 1630943204 100.0000 2021-09-06 15:41:55 1630942915 100.0000 2021-09-06 15:37:00 1630942620 100.0000 2021-09-06 15:31:41 1630942301 100.0000 2021-09-06 15:26:41 1630942001 100.0000 2021-09-06 15:21:28 1630941688 100.0000 2021-09-06 15:16:38 1630941398 100.0000 2021-09-06 15:06:50 1630940810 100.0000 2021-09-06 15:01:56 1630940516 100.0000 2021-09-06 14:56:44 1630940204 100.0000 2021-09-06 14:51:35 1630939895 100.0000 2021-09-06 14:46:53 1630939613 100.0000 2021-09-06 14:41:43 1630939303 100.0000 2021-09-06 14:36:48 1630939008 100.0000 2021-09-06 14:31:49 1630938709 100.0000 2021-09-06 14:26:29 1630938389 100.0000 2021-09-06 14:22:04 1630938124 100.0000 2021-09-06 14:16:09 1630937769 100.0000 2021-09-06 14:11:41 1630937501 100.0000 2021-09-06 14:06:44 1630937204 100.0000 2021-09-06 14:01:50 1630936910 100.0000 2021-09-06 13:56:49 1630936609 100.0000 2021-09-06 13:52:01 1630936321 100.0000 2021-09-06 13:47:00 1630936020 100.0000 2021-09-06 13:41:51 1630935711 100.0000 2021-09-06 13:36:49 1630935409 100.0000 2021-09-06 13:31:45 1630935105 100.0000 2021-09-06 13:26:46 1630934806 100.0000 2021-09-06 13:21:39 1630934499 100.0000 2021-09-06 13:16:50 1630934210 100.0000 2021-09-06 13:11:55 1630933915 100.0000 2021-09-06 13:07:01 1630933621 100.0000 2021-09-06 12:56:43 1630933003 100.0000 2021-09-06 12:51:56 1630932716 100.0000 2021-09-06 12:41:35 1630932095 100.0000 2021-09-06 12:36:47 1630931807 100.0000 2021-09-06 12:32:02 1630931522 100.0000 2021-09-06 12:26:42 1630931202 100.0000 2021-09-06 12:21:34 1630930894 100.0000 2021-09-06 12:02:01 1630929721 100.0000 2021-09-06 11:51:39 1630929099 100.0000 2021-09-06 11:46:55 1630928815 100.0000 2021-09-06 11:36:59 1630928219 100.0000 2021-09-06 11:26:37 1630927597 100.0000 2021-09-06 11:21:20 1630927280 100.0000 2021-09-06 11:16:57 1630927017 100.0000 2021-09-06 11:11:19 1630926679 100.0000 2021-09-06 11:06:44 1630926404 100.0000 2021-09-06 11:01:13 1630926073 100.0000 2021-09-06 10:56:37 1630925797 100.0000 2021-09-06 10:51:51 1630925511 100.0000 2021-09-06 10:46:23 1630925183 100.0000 2021-09-06 10:41:36 1630924896 100.0000 2021-09-06 10:36:52 1630924612 100.0000 2021-09-06 10:31:33 1630924293 100.0000 2021-09-06 10:26:59 1630924019 100.0000 2021-09-06 10:21:50 1630923710 100.0000 2021-09-06 10:17:02 1630923422 100.0000 2021-09-06 10:11:33 1630923093 100.0000 2021-09-06 10:02:00 1630922520 100.0000 2021-09-06 09:56:55 1630922215 99.9000 2021-09-06 09:51:43 1630921903 99.8000 2021-09-06 09:46:33 1630921593 99.8000 2021-09-06 09:41:35 1630921295 99.8000 2021-09-06 09:36:37 1630920997 99.9000 2021-09-06 09:31:34 1630920694 99.8000 2021-09-06 09:26:35 1630920395 99.7000 2021-09-06 09:22:01 1630920121 99.6000 2021-09-06 09:16:36 1630919796 99.4000 2021-09-06 09:11:35 1630919495 99.4000 2021-09-06 09:07:03 1630919223 99.4000 2021-09-06 09:01:56 1630918916 99.3000 2021-09-06 08:56:47 1630918607 99.2000 2021-09-06 08:51:47 1630918307 99.3000 2021-09-06 08:46:46 1630918006 99.4000 2021-09-06 08:41:44 1630917704 99.3000 2021-09-06 08:36:49 1630917409 99.1000 2021-09-06 08:31:48 1630917108 99.2000 2021-09-06 08:26:55 1630916815 99.0000 2021-09-06 08:21:56 1630916516 99.0000 2021-09-06 08:16:57 1630916217 98.9000 2021-09-06 08:11:57 1630915917 98.9000 2021-09-06 08:06:42 1630915602 98.8000 2021-09-06 08:01:50 1630915310 98.8000 2021-09-06 07:56:45 1630915005 98.8000 2021-09-06 07:51:46 1630914706 98.6000 2021-09-06 07:46:28 1630914388 98.6000 2021-09-06 07:42:00 1630914120 98.6000 2021-09-06 07:36:59 1630913819 98.5000 2021-09-06 07:31:34 1630913494 98.5000 2021-09-06 07:27:02 1630913222 98.3000 2021-09-06 07:21:35 1630912895 98.4000 2021-09-06 07:16:58 1630912618 98.2000 2021-09-06 07:11:35 1630912295 98.0000 2021-09-06 07:06:35 1630911995 97.6000 2021-09-06 07:01:40 1630911700 97.6000 2021-09-06 06:56:41 1630911401 97.5000 2021-09-06 06:51:44 1630911104 97.4000 2021-09-06 06:46:44 1630910804 97.5000 2021-09-06 06:41:48 1630910508 97.3000 2021-09-06 06:36:47 1630910207 97.1000 2021-09-06 06:31:47 1630909907 97.2000 2021-09-06 06:26:46 1630909606 97.1000 2021-09-06 06:21:44 1630909304 97.1000 2021-09-06 06:16:54 1630909014 97.1000 2021-09-06 06:12:00 1630908720 97.0000 2021-09-06 06:06:44 1630908404 97.1000 2021-09-06 06:01:46 1630908106 97.3000 2021-09-06 05:56:44 1630907804 96.7000 2021-09-06 05:51:34 1630907494 96.5000 2021-09-06 05:46:30 1630907190 96.0000 2021-09-06 05:41:30 1630906890 96.0000 2021-09-06 05:36:54 1630906614 96.0000 2021-09-06 05:32:03 1630906323 95.9000 2021-09-06 05:27:02 1630906022 95.9000 2021-09-06 05:21:37 1630905697 95.9000 2021-09-06 05:16:52 1630905412 95.8000 2021-09-06 05:11:45 1630905105 95.6000 2021-09-06 05:07:03 1630904823 95.3000 2021-09-06 05:01:28 1630904488 95.4000 2021-09-06 04:56:47 1630904207 95.3000 2021-09-06 04:51:07 1630903867 95.3000 2021-09-06 04:46:59 1630903619 95.0000 2021-09-06 04:41:46 1630903306 94.5000 2021-09-06 04:36:40 1630903000 94.5000 2021-09-06 04:31:56 1630902716 94.5000 2021-09-06 04:26:58 1630902418 94.5000 2021-09-06 04:21:38 1630902098 94.2000 2021-09-06 04:17:01 1630901821 94.2000 2021-09-06 04:11:46 1630901506 94.2000 2021-09-06 04:06:39 1630901199 94.2000 2021-09-06 04:01:55 1630900915 94.0000 2021-09-06 03:56:47 1630900607 94.0000 2021-09-06 03:51:57 1630900317 93.9000 2021-09-06 03:46:49 1630900009 93.7000 2021-09-06 03:41:33 1630899693 93.7000 2021-09-06 03:36:53 1630899413 93.7000 2021-09-06 03:31:39 1630899099 93.4000 2021-09-06 03:27:03 1630898823 93.4000 2021-09-06 03:21:54 1630898514 93.1000 2021-09-06 03:16:49 1630898209 93.2000 2021-09-06 03:01:55 1630897315 92.9000 2021-09-06 02:56:57 1630897017 92.9000 2021-09-06 02:51:44 1630896704 92.7000 2021-09-06 02:46:39 1630896399 92.7000 2021-09-06 02:41:41 1630896101 92.4000 2021-09-06 02:36:31 1630895791 92.3000 2021-09-06 02:31:51 1630895511 92.1000 2021-09-06 02:26:29 1630895189 92.0000 2021-09-06 02:21:56 1630894916 91.8000 2021-09-06 01:51:50 1630893110 91.1000 2021-09-06 01:31:40 1630891900 90.4000 2021-09-06 01:16:39 1630890999 90.0000 2021-09-06 01:01:28 1630890088 89.3000 2021-09-06 00:56:47 1630889807 89.0000 2021-09-06 00:41:48 1630888908 88.5000 2021-09-06 00:36:43 1630888603 88.3000 2021-09-06 00:31:35 1630888295 88.2000 2021-09-06 00:26:36 1630887996 88.0000 2021-09-06 00:22:00 1630887720 87.9000 2021-09-06 00:16:38 1630887398 87.6000 2021-09-06 00:11:36 1630887096 87.5000 2021-09-06 00:06:35 1630886795 87.2000