#Date                  Unixtime    Value
#-------------------------------------------------
 2021-09-02 09:31:47   1630575107  99.6000
 2021-09-02 09:26:47   1630574807  98.9000
 2021-09-02 09:21:45   1630574505  99.0000
 2021-09-02 09:16:52   1630574212  98.7000
 2021-09-02 09:11:27   1630573887  98.6000
 2021-09-02 09:06:41   1630573601  98.6000
 2021-09-02 09:01:40   1630573300  98.6000
 2021-09-02 08:56:58   1630573018  98.6000
 2021-09-02 08:51:56   1630572716  98.5000
 2021-09-02 08:46:39   1630572399  98.5000
 2021-09-02 08:41:33   1630572093  98.6000
 2021-09-02 08:36:41   1630571801  98.6000
 2021-09-02 08:31:48   1630571508  98.6000
 2021-09-02 08:26:57   1630571217  98.5000
 2021-09-02 08:21:35   1630570895  98.5000
 2021-09-02 08:16:51   1630570611  98.4000
 2021-09-02 08:11:38   1630570298  98.5000
 2021-09-02 08:06:40   1630570000  98.5000
 2021-09-02 08:01:55   1630569715  98.6000
 2021-09-02 07:56:50   1630569410  98.5000
 2021-09-02 07:51:35   1630569095  98.6000
 2021-09-02 07:46:24   1630568784  98.6000
 2021-09-02 07:41:49   1630568509  98.8000
 2021-09-02 07:37:02   1630568222  98.6000
 2021-09-02 07:31:58   1630567918  98.0000
 2021-09-02 07:26:55   1630567615  98.2000