#Date Unixtime Value #------------------------------------------------- 2021-08-03 23:52:36 1628034756 983.4000 2021-08-03 23:37:23 1628033843 983.2000 2021-08-03 23:27:18 1628033238 983.1000 2021-08-03 23:22:38 1628032958 983.0000 2021-08-03 22:37:14 1628030234 981.9000 2021-08-03 22:32:16 1628029936 981.7000 2021-08-03 22:27:27 1628029647 981.6000 2021-08-03 22:22:24 1628029344 981.4000 2021-08-03 22:17:46 1628029066 981.3000 2021-08-03 22:02:17 1628028137 980.8000 2021-08-03 21:57:39 1628027859 980.8000 2021-08-03 21:52:05 1628027525 980.6000 2021-08-03 21:47:23 1628027243 980.4000 2021-08-03 21:42:02 1628026922 980.5000 2021-08-03 21:31:55 1628026315 980.3000 2021-08-03 21:27:23 1628026043 980.1000 2021-08-03 21:22:30 1628025750 980.2000 2021-08-03 21:17:37 1628025457 980.0000 2021-08-03 21:12:29 1628025149 980.0000 2021-08-03 21:07:19 1628024839 979.6000 2021-08-03 21:02:37 1628024557 979.6000 2021-08-03 20:57:33 1628024253 979.5000 2021-08-03 20:52:27 1628023947 979.5000 2021-08-03 20:47:47 1628023667 979.5000 2021-08-03 20:42:48 1628023368 979.2000 2021-08-03 20:37:17 1628023037 979.0000 2021-08-03 20:32:34 1628022754 979.0000 2021-08-03 20:27:35 1628022455 978.9000 2021-08-03 20:22:25 1628022145 978.9000 2021-08-03 20:17:49 1628021869 978.8000 2021-08-03 20:12:41 1628021561 978.6000 2021-08-03 20:07:34 1628021254 978.5000 2021-08-03 19:57:28 1628020648 978.5000 2021-08-03 19:52:21 1628020341 978.5000 2021-08-03 19:47:21 1628020041 978.2000 2021-08-03 19:42:34 1628019754 978.0000 2021-08-03 19:37:32 1628019452 978.0000 2021-08-03 19:32:33 1628019153 977.9000 2021-08-03 19:27:37 1628018857 977.9000 2021-08-03 19:22:22 1628018542 977.8000 2021-08-03 19:12:24 1628017944 977.6000 2021-08-03 19:07:10 1628017630 977.5000 2021-08-03 19:02:46 1628017366 977.5000 2021-08-03 18:57:09 1628017029 977.4000 2021-08-03 18:52:38 1628016758 977.2000 2021-08-03 18:47:37 1628016457 977.2000 2021-08-03 18:42:40 1628016160 977.1000 2021-08-03 18:37:40 1628015860 977.0000 2021-08-03 18:32:44 1628015564 976.8000 2021-08-03 18:27:43 1628015263 977.0000 2021-08-03 18:22:45 1628014965 976.9000 2021-08-03 18:17:41 1628014661 976.7000 2021-08-03 18:12:48 1628014368 976.8000 2021-08-03 18:07:48 1628014068 976.6000 2021-08-03 18:02:22 1628013742 976.6000 2021-08-03 17:57:24 1628013444 976.6000 2021-08-03 17:52:28 1628013148 976.3000 2021-08-03 17:47:29 1628012849 976.5000 2021-08-03 17:42:33 1628012553 976.4000 2021-08-03 17:37:34 1628012254 976.2000 2021-08-03 17:32:38 1628011958 976.0000 2021-08-03 17:27:28 1628011648 976.0000 2021-08-03 17:22:31 1628011351 975.9000 2021-08-03 17:17:31 1628011051 975.9000 2021-08-03 17:12:35 1628010755 975.9000 2021-08-03 17:07:37 1628010457 975.9000 2021-08-03 17:02:43 1628010163 975.7000 2021-08-03 16:57:43 1628009863 975.6000 2021-08-03 16:52:18 1628009538 975.5000 2021-08-03 16:47:44 1628009264 975.5000 2021-08-03 16:42:11 1628008931 975.3000 2021-08-03 16:37:23 1628008643 975.3000 2021-08-03 16:31:58 1628008318 975.0000 2021-08-03 16:27:27 1628008047 974.8000 2021-08-03 16:22:50 1628007770 974.6000 2021-08-03 16:17:43 1628007463 974.5000 2021-08-03 16:12:45 1628007165 974.3000 2021-08-03 16:07:36 1628006856 974.4000 2021-08-03 16:02:42 1628006562 974.3000 2021-08-03 15:57:44 1628006264 974.2000 2021-08-03 15:52:44 1628005964 974.1000 2021-08-03 15:47:45 1628005665 974.1000 2021-08-03 15:42:38 1628005358 974.0000 2021-08-03 15:37:38 1628005058 973.9000 2021-08-03 15:32:37 1628004757 973.8000 2021-08-03 15:27:43 1628004463 973.7000 2021-08-03 15:22:48 1628004168 973.4000 2021-08-03 15:07:19 1628003239 973.2000 2021-08-03 14:57:32 1628002652 973.2000 2021-08-03 14:42:35 1628001755 972.9000 2021-08-03 14:37:35 1628001455 972.7000 2021-08-03 14:27:43 1628000863 972.5000 2021-08-03 14:22:40 1628000560 972.5000 2021-08-03 14:17:21 1628000241 972.2000 2021-08-03 14:12:49 1627999969 972.2000 2021-08-03 14:07:47 1627999667 972.2000 2021-08-03 14:02:45 1627999365 972.0000 2021-08-03 13:57:31 1627999051 972.0000 2021-08-03 13:52:28 1627998748 972.0000 2021-08-03 13:47:21 1627998441 971.7000 2021-08-03 13:42:44 1627998164 971.6000 2021-08-03 13:37:18 1627997838 971.5000 2021-08-03 13:32:15 1627997535 971.5000 2021-08-03 13:27:34 1627997254 971.4000 2021-08-03 13:22:24 1627996944 971.2000 2021-08-03 13:17:09 1627996629 971.0000 2021-08-03 13:12:24 1627996344 971.0000 2021-08-03 13:07:10 1627996030 970.7000 2021-08-03 12:56:41 1627995401 970.6000 2021-08-03 12:42:09 1627994529 970.1000 2021-08-03 12:32:50 1627993970 970.0000 2021-08-03 12:27:42 1627993662 969.9000 2021-08-03 12:17:28 1627993048 969.9000 2021-08-03 12:12:41 1627992761 969.9000 2021-08-03 12:07:49 1627992469 969.9000 2021-08-03 12:02:13 1627992133 969.9000 2021-08-03 11:56:46 1627991806 969.8000 2021-08-03 11:47:40 1627991260 969.8000 2021-08-03 11:42:38 1627990958 969.7000 2021-08-03 05:52:43 1627969963 967.9000 2021-08-03 05:32:34 1627968754 967.9000 2021-08-03 03:42:02 1627962122 967.9000 2021-08-03 03:31:52 1627961512 967.9000 2021-08-03 03:27:41 1627961261 968.1000 2021-08-03 02:42:48 1627958568 969.3000 2021-08-03 01:57:38 1627955858 970.5000 2021-08-03 01:37:15 1627954635 971.2000 2021-08-03 01:31:58 1627954318 971.4000 2021-08-03 00:52:25 1627951945 972.1000 2021-08-03 00:42:37 1627951357 972.4000 2021-08-03 00:37:24 1627951044 972.5000 2021-08-03 00:27:15 1627950435 972.9000