#Date Unixtime Value #------------------------------------------------- 2021-08-02 22:47:39 1627944459 974.5000 2021-08-02 22:37:20 1627943840 974.9000 2021-08-02 21:37:19 1627940239 974.7000 2021-08-02 21:32:22 1627939942 974.8000 2021-08-02 21:27:16 1627939636 974.7000 2021-08-02 21:22:09 1627939329 974.7000 2021-08-02 21:12:46 1627938766 974.5000 2021-08-02 21:07:33 1627938453 974.6000 2021-08-02 20:32:25 1627936345 975.1000 2021-08-02 20:27:44 1627936064 974.9000 2021-08-02 20:22:45 1627935765 975.0000 2021-08-02 20:17:28 1627935448 974.7000 2021-08-02 20:12:24 1627935144 974.5000 2021-08-02 20:07:44 1627934864 974.7000 2021-08-02 20:02:44 1627934564 974.5000 2021-08-02 19:57:35 1627934255 974.5000 2021-08-02 19:52:37 1627933957 974.6000 2021-08-02 19:47:36 1627933656 974.7000 2021-08-02 19:42:35 1627933355 974.7000 2021-08-02 19:37:31 1627933051 974.6000 2021-08-02 19:32:29 1627932749 974.6000 2021-08-02 19:27:47 1627932467 974.5000 2021-08-02 19:22:49 1627932169 974.5000 2021-08-02 19:17:38 1627931858 974.3000 2021-08-02 19:12:37 1627931557 974.3000 2021-08-02 19:07:43 1627931263 974.3000 2021-08-02 19:02:08 1627930928 974.1000 2021-08-02 18:22:21 1627928541 973.7000 2021-08-02 18:17:34 1627928254 973.5000 2021-08-02 18:12:18 1627927938 973.4000 2021-08-02 18:07:37 1627927657 973.4000 2021-08-02 18:01:41 1627927301 973.4000 2021-08-02 17:57:31 1627927051 973.2000 2021-08-02 17:52:25 1627926745 973.3000 2021-08-02 17:47:27 1627926447 973.0000 2021-08-02 17:42:27 1627926147 972.8000 2021-08-02 17:37:26 1627925846 973.0000 2021-08-02 17:32:24 1627925544 973.0000 2021-08-02 17:27:28 1627925248 973.0000 2021-08-02 17:22:23 1627924943 973.0000 2021-08-02 17:17:26 1627924646 973.0000 2021-08-02 17:12:24 1627924344 972.9000 2021-08-02 17:07:27 1627924047 973.0000 2021-08-02 17:02:27 1627923747 972.9000 2021-08-02 15:42:49 1627918969 972.9000 2021-08-02 15:37:14 1627918634 972.8000 2021-08-02 15:32:44 1627918364 972.7000 2021-08-02 15:12:45 1627917165 972.8000 2021-08-02 15:07:17 1627916837 972.8000 2021-08-02 15:02:36 1627916556 972.7000 2021-08-02 14:02:12 1627912932 972.3000 2021-08-02 13:57:36 1627912656 972.2000 2021-08-02 13:42:31 1627911751 972.2000 2021-08-02 13:37:04 1627911424 972.2000 2021-08-02 13:27:42 1627910862 972.4000 2021-08-02 12:42:07 1627908127 972.5000 2021-08-02 12:12:27 1627906347 972.2000 2021-08-02 11:52:41 1627905161 972.0000 2021-08-02 11:47:42 1627904862 972.1000 2021-08-02 11:27:24 1627903644 972.1000 2021-08-02 11:22:13 1627903333 972.0000 2021-08-02 11:17:18 1627903038 972.1000 2021-08-02 11:07:11 1627902431 972.0000 2021-08-02 11:01:48 1627902108 972.0000 2021-08-02 10:27:44 1627900064 971.7000 2021-08-02 10:22:21 1627899741 971.7000 2021-08-02 10:17:10 1627899430 971.7000 2021-08-02 10:07:40 1627898860 971.6000 2021-08-02 09:42:45 1627897365 971.5000 2021-08-02 09:37:30 1627897050 971.6000 2021-08-02 09:32:40 1627896760 971.7000 2021-08-02 09:22:08 1627896128 971.9000 2021-08-02 09:02:34 1627894954 972.0000 2021-08-02 08:47:33 1627894053 972.4000 2021-08-02 08:27:36 1627892856 972.6000 2021-08-02 07:57:38 1627891058 972.5000 2021-08-02 07:52:27 1627890747 972.6000 2021-08-02 07:46:54 1627890414 972.7000 2021-08-02 07:12:32 1627888352 973.2000 2021-08-02 07:02:23 1627887743 973.2000 2021-08-02 06:57:35 1627887455 973.1000 2021-08-02 06:12:27 1627884747 973.3000 2021-08-02 05:32:21 1627882341 973.1000 2021-08-02 05:27:43 1627882063 973.1000 2021-08-02 05:02:42 1627880562 973.5000 2021-08-02 04:57:30 1627880250 973.5000 2021-08-02 04:32:35 1627878755 973.5000 2021-08-02 04:22:10 1627878130 973.3000 2021-08-02 04:17:20 1627877840 973.3000 2021-08-02 04:12:32 1627877552 973.3000 2021-08-02 04:07:16 1627877236 973.3000 2021-08-02 04:02:26 1627876946 973.3000 2021-08-02 03:52:36 1627876356 973.1000 2021-08-02 03:02:18 1627873338 973.2000 2021-08-02 02:57:43 1627873063 973.2000 2021-08-02 02:52:33 1627872753 973.0000 2021-08-02 01:47:33 1627868853 972.7000 2021-08-02 00:02:17 1627862537 973.1000