#Date                  Unixtime    Value
#-------------------------------------------------
 2021-08-01 23:37:30   1627861050  973.0000
 2021-08-01 23:27:16   1627860436  973.0000
 2021-08-01 22:37:28   1627857448  972.8000
 2021-08-01 21:42:43   1627854163  972.7000
 2021-08-01 21:32:23   1627853543  972.4000
 2021-08-01 20:47:36   1627850856  972.6000
 2021-08-01 20:02:29   1627848149  972.5000
 2021-08-01 19:47:33   1627847253  972.6000
 2021-08-01 18:47:48   1627843668  972.2000
 2021-08-01 18:42:18   1627843338  972.1000
 2021-08-01 18:37:42   1627843062  972.1000
 2021-08-01 16:37:19   1627835839  972.0000
 2021-08-01 16:32:41   1627835561  972.0000
 2021-08-01 16:27:11   1627835231  971.8000
 2021-08-01 16:17:15   1627834635  971.9000
 2021-08-01 16:07:42   1627834062  972.0000
 2021-08-01 16:02:42   1627833762  972.0000
 2021-08-01 15:47:46   1627832866  972.0000
 2021-08-01 15:42:21   1627832541  972.1000
 2021-08-01 15:37:46   1627832266  972.2000
 2021-08-01 15:32:11   1627831931  972.2000
 2021-08-01 15:27:45   1627831665  972.2000
 2021-08-01 15:21:42   1627831302  972.4000
 2021-08-01 15:07:41   1627830461  972.5000
 2021-08-01 14:47:31   1627829251  972.8000
 2021-08-01 14:07:47   1627826867  973.1000
 2021-08-01 14:02:49   1627826569  973.2000
 2021-08-01 13:57:40   1627826260  973.4000
 2021-08-01 12:37:49   1627821469  975.4000
 2021-08-01 12:32:21   1627821141  975.4000
 2021-08-01 12:27:28   1627820848  975.7000
 2021-08-01 12:22:35   1627820555  975.8000
 2021-08-01 12:17:40   1627820260  975.8000
 2021-08-01 12:12:39   1627819959  976.0000
 2021-08-01 12:07:20   1627819640  976.1000
 2021-08-01 12:02:44   1627819364  976.1000
 2021-08-01 11:57:23   1627819043  976.1000
 2021-08-01 11:52:37   1627818757  976.2000
 2021-08-01 11:47:23   1627818443  976.3000
 2021-08-01 08:27:38   1627806458  979.3000
 2021-08-01 08:22:36   1627806156  979.3000
 2021-08-01 08:07:46   1627805266  979.7000
 2021-08-01 07:56:58   1627804618  980.0000
 2021-08-01 06:47:38   1627800458  981.2000
 2021-08-01 06:42:17   1627800137  981.3000
 2021-08-01 06:32:29   1627799549  981.3000
 2021-08-01 06:22:28   1627798948  981.5000
 2021-08-01 06:12:22   1627798342  981.5000
 2021-08-01 06:02:30   1627797750  981.6000
 2021-08-01 05:57:29   1627797449  981.5000
 2021-08-01 05:52:27   1627797147  981.6000
 2021-08-01 05:42:42   1627796562  981.4000
 2021-08-01 04:37:34   1627792654  982.2000
 2021-08-01 02:17:41   1627784261  981.3000
 2021-08-01 02:12:36   1627783956  981.4000
 2021-08-01 02:07:42   1627783662  981.3000
 2021-08-01 01:42:31   1627782151  981.2000
 2021-08-01 01:32:38   1627781558  981.0000
 2021-08-01 01:22:24   1627780944  981.1000
 2021-08-01 01:17:25   1627780645  981.0000
 2021-08-01 01:12:30   1627780350  981.0000
 2021-08-01 01:07:50   1627780070  981.0000
 2021-08-01 00:57:22   1627779442  980.9000
 2021-08-01 00:52:19   1627779139  980.9000
 2021-08-01 00:37:26   1627778246  980.8000