#Date                  Unixtime    Value
#-------------------------------------------------
 2021-08-01 23:36:47   1627861007  99.6000
 2021-08-01 22:56:49   1627858609  99.4000
 2021-08-01 22:51:39   1627858299  99.4000
 2021-08-01 22:36:49   1627857409  99.3000
 2021-08-01 22:31:59   1627857119  99.3000
 2021-08-01 22:21:00   1627856460  99.3000
 2021-08-01 21:51:46   1627854706  99.1000
 2021-08-01 21:47:02   1627854422  99.1000
 2021-08-01 21:36:44   1627853804  99.0000
 2021-08-01 21:21:48   1627852908  98.9000
 2021-08-01 19:56:24   1627847784  98.5000
 2021-08-01 18:46:49   1627843609  98.3000
 2021-08-01 18:31:30   1627842690  98.3000
 2021-08-01 18:21:37   1627842097  98.3000
 2021-08-01 18:01:42   1627840902  98.4000
 2021-08-01 17:51:58   1627840318  98.5000
 2021-08-01 16:56:09   1627836969  98.3000
 2021-08-01 16:51:40   1627836700  98.3000
 2021-08-01 16:46:38   1627836398  98.3000
 2021-08-01 16:41:45   1627836105  98.3000
 2021-08-01 16:32:02   1627835522  98.6000
 2021-08-01 16:17:01   1627834621  98.5000
 2021-08-01 16:12:02   1627834322  98.5000
 2021-08-01 16:02:00   1627833720  98.6000
 2021-08-01 15:51:29   1627833089  98.5000
 2021-08-01 15:46:19   1627832779  98.6000
 2021-08-01 15:41:45   1627832505  98.7000
 2021-08-01 15:37:03   1627832223  98.7000
 2021-08-01 15:31:29   1627831889  98.8000
 2021-08-01 15:21:42   1627831302  98.6000
 2021-08-01 15:16:52   1627831012  98.5000
 2021-08-01 15:11:12   1627830672  98.6000
 2021-08-01 15:06:57   1627830417  98.9000
 2021-08-01 14:56:34   1627829794  99.0000
 2021-08-01 14:21:48   1627827708  99.6000
 2021-08-01 14:06:54   1627826814  99.5000
 2021-08-01 14:01:12   1627826472  99.6000
 2021-08-01 13:11:50   1627823510  100.0000
 2021-08-01 13:06:42   1627823202  100.0000
 2021-08-01 12:36:50   1627821410  100.0000
 2021-08-01 12:31:51   1627821111  100.0000
 2021-08-01 12:27:00   1627820820  98.2000
 2021-08-01 12:21:33   1627820493  100.0000
 2021-08-01 12:16:34   1627820194  100.0000
 2021-08-01 12:11:36   1627819896  100.0000
 2021-08-01 12:06:48   1627819608  100.0000
 2021-08-01 12:01:36   1627819296  100.0000
 2021-08-01 11:56:49   1627819009  100.0000
 2021-08-01 11:52:00   1627818720  98.2000
 2021-08-01 11:46:44   1627818404  100.0000
 2021-08-01 08:26:27   1627806387  99.7000
 2021-08-01 08:22:00   1627806120  100.0000
 2021-08-01 07:56:58   1627804618  100.0000
 2021-08-01 07:51:47   1627804307  100.0000
 2021-08-01 07:06:58   1627801618  99.9000
 2021-08-01 06:47:02   1627800422  99.6000
 2021-08-01 06:41:34   1627800094  99.7000
 2021-08-01 06:36:59   1627799819  99.6000
 2021-08-01 06:31:45   1627799505  99.8000
 2021-08-01 06:26:07   1627799167  99.7000
 2021-08-01 06:11:45   1627798305  99.5000
 2021-08-01 06:01:52   1627797712  99.7000
 2021-08-01 05:56:48   1627797408  99.8000
 2021-08-01 05:51:50   1627797110  99.6000
 2021-08-01 05:46:36   1627796796  99.7000
 2021-08-01 04:56:05   1627793765  99.3000
 2021-08-01 04:36:38   1627792598  98.6000
 2021-08-01 04:06:57   1627790817  98.3000
 2021-08-01 02:57:00   1627786620  98.3000
 2021-08-01 02:16:57   1627784217  98.9000
 2021-08-01 02:07:03   1627783623  99.3000
 2021-08-01 01:41:49   1627782109  98.2000
 2021-08-01 01:31:57   1627781517  97.7000
 2021-08-01 01:26:43   1627781203  97.6000
 2021-08-01 01:21:42   1627780902  97.7000
 2021-08-01 01:11:51   1627780311  98.1000
 2021-08-01 01:06:30   1627779990  98.3000
 2021-08-01 00:56:44   1627779404  98.1000
 2021-08-01 00:51:35   1627779095  97.9000
 2021-08-01 00:46:36   1627778796  98.0000