#Date Unixtime Value #------------------------------------------------- 2021-07-31 23:16:36 1627773396 980.6000 2021-07-31 23:02:12 1627772532 980.8000 2021-07-31 22:52:34 1627771954 980.7000 2021-07-31 22:42:18 1627771338 980.6000 2021-07-31 21:07:15 1627765635 980.3000 2021-07-31 21:02:24 1627765344 980.2000 2021-07-31 20:57:38 1627765058 980.0000 2021-07-31 20:52:42 1627764762 980.0000 2021-07-31 20:47:27 1627764447 979.8000 2021-07-31 20:42:43 1627764163 979.8000 2021-07-31 20:37:32 1627763852 979.8000 2021-07-31 19:32:08 1627759928 978.4000 2021-07-31 19:27:17 1627759637 978.5000 2021-07-31 18:52:45 1627757565 978.4000 2021-07-31 18:37:33 1627756653 978.3000 2021-07-31 18:02:49 1627754569 977.6000 2021-07-31 17:32:50 1627752770 977.2000 2021-07-31 17:27:29 1627752449 977.1000 2021-07-31 17:22:41 1627752161 977.0000 2021-07-31 17:17:21 1627751841 977.0000 2021-07-31 17:12:29 1627751549 977.0000 2021-07-31 17:07:33 1627751253 976.8000 2021-07-31 17:02:38 1627750958 976.8000 2021-07-31 16:57:23 1627750643 976.7000 2021-07-31 16:52:34 1627750354 976.7000 2021-07-31 16:47:44 1627750064 976.7000 2021-07-31 16:42:24 1627749744 976.6000 2021-07-31 16:37:31 1627749451 976.6000 2021-07-31 16:32:29 1627749149 976.6000 2021-07-31 16:27:46 1627748866 976.6000 2021-07-31 16:22:27 1627748547 976.4000 2021-07-31 16:17:36 1627748256 976.4000 2021-07-31 16:12:44 1627747964 976.4000 2021-07-31 16:07:22 1627747642 976.5000 2021-07-31 16:02:32 1627747352 976.4000 2021-07-31 15:57:44 1627747064 976.1000 2021-07-31 15:52:24 1627746744 976.1000 2021-07-31 15:47:37 1627746457 976.2000 2021-07-31 15:42:44 1627746164 976.2000 2021-07-31 15:37:29 1627745849 976.4000 2021-07-31 15:32:39 1627745559 976.3000 2021-07-31 15:27:22 1627745242 976.2000 2021-07-31 15:22:23 1627744943 976.6000 2021-07-31 15:12:36 1627744356 976.5000 2021-07-31 14:57:48 1627743468 976.5000 2021-07-31 14:36:42 1627742202 976.1000 2021-07-31 14:27:44 1627741664 976.2000 2021-07-31 13:52:28 1627739548 976.6000 2021-07-31 13:47:49 1627739269 976.4000 2021-07-31 13:42:26 1627738946 976.6000 2021-07-31 13:37:34 1627738654 976.5000 2021-07-31 13:32:46 1627738366 976.4000 2021-07-31 13:27:33 1627738053 976.4000 2021-07-31 13:22:40 1627737760 976.2000 2021-07-31 13:17:41 1627737461 976.2000 2021-07-31 13:12:29 1627737149 976.1000 2021-07-31 13:07:37 1627736857 976.1000 2021-07-31 13:02:43 1627736563 976.2000 2021-07-31 12:52:24 1627735944 976.0000 2021-07-31 12:47:17 1627735637 976.1000 2021-07-31 12:42:14 1627735334 976.0000 2021-07-31 12:32:21 1627734741 975.9000 2021-07-31 12:27:48 1627734468 975.9000 2021-07-31 12:22:18 1627734138 975.8000 2021-07-31 12:12:39 1627733559 975.9000 2021-07-31 12:07:31 1627733251 975.7000 2021-07-31 12:02:18 1627732938 975.7000 2021-07-31 11:52:23 1627732343 975.5000 2021-07-31 11:47:41 1627732061 975.4000 2021-07-31 11:07:21 1627729641 975.4000 2021-07-31 11:02:31 1627729351 975.3000 2021-07-31 10:27:44 1627727264 975.4000 2021-07-31 10:22:07 1627726927 975.3000 2021-07-31 10:01:42 1627725702 975.1000 2021-07-31 09:07:11 1627722431 974.7000 2021-07-31 08:57:47 1627721867 974.6000 2021-07-31 08:32:35 1627720355 974.4000 2021-07-31 08:27:21 1627720041 974.4000 2021-07-31 08:17:17 1627719437 974.5000 2021-07-31 08:02:14 1627718534 974.5000 2021-07-31 07:52:36 1627717956 974.5000 2021-07-31 06:37:10 1627713430 974.6000 2021-07-31 06:32:29 1627713149 974.5000 2021-07-31 06:27:45 1627712865 974.5000 2021-07-31 06:17:41 1627712261 974.5000 2021-07-31 06:07:23 1627711643 974.5000 2021-07-31 06:02:35 1627711355 974.4000 2021-07-31 05:52:20 1627710740 974.5000 2021-07-31 05:47:24 1627710444 974.5000 2021-07-31 05:37:22 1627709842 974.4000 2021-07-31 05:27:18 1627709238 974.3000 2021-07-31 05:22:20 1627708940 974.2000 2021-07-31 04:47:32 1627706852 974.3000 2021-07-31 04:36:56 1627706216 974.4000 2021-07-31 04:32:48 1627705968 974.5000 2021-07-31 04:26:58 1627705618 974.5000 2021-07-31 04:22:47 1627705367 974.5000 2021-07-31 04:17:37 1627705057 974.5000 2021-07-31 04:12:26 1627704746 974.4000 2021-07-31 04:07:36 1627704456 974.4000 2021-07-31 04:02:46 1627704166 974.4000 2021-07-31 03:32:33 1627702353 974.2000 2021-07-31 03:27:49 1627702069 974.3000 2021-07-31 03:22:34 1627701754 974.2000 2021-07-31 03:17:28 1627701448 974.2000 2021-07-31 03:12:39 1627701159 974.2000 2021-07-31 03:07:36 1627700856 974.0000 2021-07-31 02:52:26 1627699946 973.8000 2021-07-31 02:37:38 1627699058 973.8000 2021-07-31 02:32:27 1627698747 973.7000 2021-07-31 02:27:28 1627698448 973.5000 2021-07-31 02:22:16 1627698136 973.3000 2021-07-31 02:17:40 1627697860 973.2000 2021-07-31 01:57:40 1627696660 973.1000 2021-07-31 01:51:56 1627696316 973.0000