#Date Unixtime Value #------------------------------------------------- 2021-07-30 23:22:39 1627687359 969.1000 2021-07-30 23:17:30 1627687050 969.0000 2021-07-30 23:12:34 1627686754 969.0000 2021-07-30 23:07:38 1627686458 969.0000 2021-07-30 23:02:45 1627686165 968.8000 2021-07-30 22:57:29 1627685849 968.6000 2021-07-30 22:52:38 1627685558 968.6000 2021-07-30 22:47:21 1627685241 968.4000 2021-07-30 22:42:19 1627684939 968.4000 2021-07-30 22:37:20 1627684640 968.3000 2021-07-30 22:32:21 1627684341 968.2000 2021-07-30 22:27:32 1627684052 968.0000 2021-07-30 22:21:57 1627683717 967.9000 2021-07-30 21:47:32 1627681652 967.3000 2021-07-30 21:41:47 1627681307 967.0000 2021-07-30 21:37:33 1627681053 966.9000 2021-07-30 21:32:34 1627680754 967.1000 2021-07-30 21:27:21 1627680441 966.9000 2021-07-30 21:22:48 1627680168 966.9000 2021-07-30 21:17:47 1627679867 966.8000 2021-07-30 21:12:28 1627679548 967.0000 2021-07-30 21:07:31 1627679251 966.9000 2021-07-30 21:02:23 1627678943 966.9000 2021-07-30 20:57:26 1627678646 966.7000 2021-07-30 20:52:41 1627678361 966.7000 2021-07-30 20:47:25 1627678045 966.7000 2021-07-30 20:42:37 1627677757 966.6000 2021-07-30 20:37:38 1627677458 966.5000 2021-07-30 20:32:32 1627677152 966.5000 2021-07-30 20:27:34 1627676854 966.6000 2021-07-30 20:22:41 1627676561 966.5000 2021-07-30 20:17:23 1627676243 966.4000 2021-07-30 20:12:22 1627675942 966.6000 2021-07-30 20:07:23 1627675643 966.6000 2021-07-30 18:27:16 1627669636 965.7000 2021-07-30 18:22:22 1627669342 965.8000 2021-07-30 15:32:43 1627659163 965.0000 2021-07-30 15:22:46 1627658566 965.0000 2021-07-30 15:17:21 1627658241 964.9000 2021-07-30 15:07:29 1627657649 964.9000 2021-07-30 14:52:40 1627656760 964.6000 2021-07-30 14:22:35 1627654955 964.3000 2021-07-30 14:12:30 1627654350 964.4000 2021-07-30 13:57:42 1627653462 964.4000 2021-07-30 12:42:23 1627648943 962.9000 2021-07-30 12:37:37 1627648657 962.7000 2021-07-30 12:32:24 1627648344 962.5000 2021-07-30 12:27:38 1627648058 962.6000 2021-07-30 12:22:43 1627647763 962.6000 2021-07-30 12:17:34 1627647454 962.6000 2021-07-30 12:12:25 1627647145 962.6000 2021-07-30 12:07:33 1627646853 962.5000 2021-07-30 12:02:39 1627646559 962.5000 2021-07-30 11:22:38 1627644158 962.6000 2021-07-30 11:17:37 1627643857 962.5000 2021-07-30 11:12:36 1627643556 962.5000 2021-07-30 10:52:16 1627642336 962.6000 2021-07-30 10:47:44 1627642064 962.6000 2021-07-30 10:42:36 1627641756 962.4000 2021-07-30 10:37:43 1627641463 962.6000 2021-07-30 10:32:14 1627641134 962.5000 2021-07-30 09:57:29 1627639049 962.5000 2021-07-30 09:52:07 1627638727 962.5000 2021-07-30 09:37:44 1627637864 962.6000 2021-07-30 09:27:49 1627637269 962.9000 2021-07-30 09:21:58 1627636918 962.9000 2021-07-30 09:17:18 1627636638 963.0000 2021-07-30 09:11:46 1627636306 963.1000 2021-07-30 09:07:14 1627636034 963.3000 2021-07-30 08:47:24 1627634844 963.3000 2021-07-30 08:27:23 1627633643 963.9000 2021-07-30 08:22:21 1627633341 963.9000 2021-07-30 08:17:18 1627633038 964.0000 2021-07-30 08:02:46 1627632166 964.1000 2021-07-30 07:57:40 1627631860 964.2000 2021-07-30 07:47:49 1627631269 964.4000 2021-07-30 07:27:31 1627630051 964.9000 2021-07-30 07:22:40 1627629760 964.9000 2021-07-30 07:17:35 1627629455 965.0000 2021-07-30 07:12:36 1627629156 965.1000 2021-07-30 06:57:16 1627628236 965.3000 2021-07-30 06:52:43 1627627963 965.5000 2021-07-30 05:36:59 1627623419 966.4000 2021-07-30 05:16:30 1627622190 966.8000 2021-07-30 05:12:20 1627621940 966.9000 2021-07-30 05:07:30 1627621650 966.9000 2021-07-30 04:57:28 1627621048 967.2000 2021-07-30 04:37:49 1627619869 967.4000 2021-07-30 03:37:08 1627616228 968.3000 2021-07-30 03:12:15 1627614735 968.6000 2021-07-30 02:47:10 1627613230 969.0000 2021-07-30 02:37:20 1627612640 969.3000 2021-07-30 02:17:35 1627611455 969.6000 2021-07-30 02:12:34 1627611154 969.6000 2021-07-30 02:02:37 1627610557 969.8000 2021-07-30 01:42:47 1627609367 970.1000 2021-07-30 01:37:00 1627609020 970.2000 2021-07-30 01:22:37 1627608157 970.3000 2021-07-30 01:17:30 1627607850 970.4000 2021-07-30 01:12:18 1627607538 970.4000 2021-07-30 00:57:40 1627606660 970.8000 2021-07-30 00:02:08 1627603328 972.1000