#Date                  Unixtime    Value
#-------------------------------------------------
 2021-07-29 23:57:09   1627603029  972.1000
 2021-07-29 23:32:04   1627601524  972.2000
 2021-07-29 22:52:14   1627599134  972.5000
 2021-07-29 22:47:38   1627598858  972.6000
 2021-07-29 22:27:44   1627597664  973.2000
 2021-07-29 22:22:24   1627597344  973.3000
 2021-07-29 22:17:43   1627597063  973.5000
 2021-07-29 22:12:31   1627596751  973.4000
 2021-07-29 22:07:47   1627596467  973.4000
 2021-07-29 22:02:42   1627596162  973.5000
 2021-07-29 21:57:40   1627595860  973.6000
 2021-07-29 20:17:42   1627589862  975.4000
 2021-07-29 20:12:18   1627589538  975.6000
 2021-07-29 19:47:07   1627588027  976.3000
 2021-07-29 19:42:36   1627587756  976.4000
 2021-07-29 18:07:37   1627582057  978.9000
 2021-07-29 17:22:28   1627579348  980.5000
 2021-07-29 17:17:50   1627579070  980.7000
 2021-07-29 17:12:36   1627578756  980.7000
 2021-07-29 17:07:26   1627578446  980.8000
 2021-07-29 17:02:21   1627578141  981.1000
 2021-07-29 16:57:32   1627577852  981.2000
 2021-07-29 16:52:39   1627577559  981.4000
 2021-07-29 16:47:37   1627577257  981.4000
 2021-07-29 16:42:32   1627576952  981.6000
 2021-07-29 16:37:14   1627576634  981.8000
 2021-07-29 16:32:27   1627576347  982.0000
 2021-07-29 16:27:39   1627576059  982.1000
 2021-07-29 16:22:46   1627575766  982.2000
 2021-07-29 16:17:43   1627575463  982.3000
 2021-07-29 16:12:31   1627575151  982.4000
 2021-07-29 16:07:49   1627574869  982.7000
 2021-07-29 16:02:48   1627574568  982.9000
 2021-07-29 15:57:49   1627574269  983.0000
 2021-07-29 15:52:33   1627573953  982.9000
 2021-07-29 15:47:50   1627573670  983.0000
 2021-07-29 11:22:44   1627557764  988.3000
 2021-07-29 11:12:38   1627557158  988.5000
 2021-07-29 10:27:47   1627554467  989.0000
 2021-07-29 10:22:41   1627554161  989.0000
 2021-07-29 10:17:50   1627553870  989.1000
 2021-07-29 10:12:50   1627553570  989.3000
 2021-07-29 10:07:42   1627553262  989.4000
 2021-07-29 09:52:29   1627552349  989.9000
 2021-07-29 08:22:14   1627546934  991.5000
 2021-07-29 08:17:23   1627546643  991.5000
 2021-07-29 08:12:49   1627546369  991.5000
 2021-07-29 07:47:27   1627544847  992.0000
 2021-07-29 07:42:21   1627544541  991.9000
 2021-07-29 06:57:44   1627541864  992.4000
 2021-07-29 06:52:49   1627541569  992.6000
 2021-07-29 06:47:18   1627541238  992.8000
 2021-07-29 06:22:29   1627539749  993.1000
 2021-07-29 06:17:40   1627539460  993.0000
 2021-07-29 06:02:16   1627538536  992.9000
 2021-07-29 05:37:34   1627537054  993.5000
 2021-07-29 04:27:41   1627532861  994.1000
 2021-07-29 03:57:13   1627531033  994.5000
 2021-07-29 03:37:11   1627529831  994.3000
 2021-07-29 03:22:11   1627528931  994.3000
 2021-07-29 03:17:34   1627528654  994.5000
 2021-07-29 02:57:16   1627527436  994.5000
 2021-07-29 01:22:20   1627521740  995.2000
 2021-07-29 01:17:42   1627521462  995.1000
 2021-07-29 01:07:42   1627520862  995.2000
 2021-07-29 00:32:23   1627518743  995.1000
 2021-07-29 00:07:35   1627517255  995.2000