#Date Unixtime Value #------------------------------------------------- 2021-07-27 23:52:32 1627429952 1016.0000 2021-07-27 23:17:29 1627427849 1016.6000 2021-07-27 23:12:15 1627427535 1016.7000 2021-07-27 23:07:50 1627427270 1016.8000 2021-07-27 22:57:39 1627426659 1016.9000 2021-07-27 22:52:16 1627426336 1017.0000 2021-07-27 22:42:37 1627425757 1017.1000 2021-07-27 22:32:06 1627425126 1017.1000 2021-07-27 22:27:31 1627424851 1017.2000 2021-07-27 22:22:32 1627424552 1017.2000 2021-07-27 22:17:41 1627424261 1017.3000 2021-07-27 22:07:22 1627423642 1017.5000 2021-07-27 22:02:45 1627423365 1017.5000 2021-07-27 21:57:33 1627423053 1017.6000 2021-07-27 21:07:19 1627420039 1018.4000 2021-07-27 20:57:41 1627419461 1018.6000 2021-07-27 20:52:32 1627419152 1018.7000 2021-07-27 20:47:40 1627418860 1018.8000 2021-07-27 20:42:45 1627418565 1018.6000 2021-07-27 20:37:21 1627418241 1018.6000 2021-07-27 20:27:37 1627417657 1018.7000 2021-07-27 20:22:37 1627417357 1018.6000 2021-07-27 20:17:46 1627417066 1018.7000 2021-07-27 20:12:46 1627416766 1018.7000 2021-07-27 20:07:21 1627416441 1018.7000 2021-07-27 20:02:46 1627416166 1018.8000 2021-07-27 19:57:29 1627415849 1018.9000 2021-07-27 19:52:33 1627415553 1019.0000 2021-07-27 19:47:49 1627415269 1019.1000 2021-07-27 19:42:41 1627414961 1019.1000 2021-07-27 17:52:25 1627408345 1019.7000 2021-07-27 17:47:34 1627408054 1019.6000 2021-07-27 17:42:42 1627407762 1019.7000 2021-07-27 17:37:24 1627407444 1019.6000 2021-07-27 17:32:32 1627407152 1019.6000 2021-07-27 17:27:33 1627406853 1019.6000 2021-07-27 17:22:41 1627406561 1019.5000 2021-07-27 17:17:24 1627406244 1019.6000 2021-07-27 17:12:32 1627405952 1019.7000 2021-07-27 17:07:42 1627405662 1019.9000 2021-07-27 17:02:45 1627405365 1020.0000 2021-07-27 16:57:25 1627405045 1020.0000 2021-07-27 16:52:29 1627404749 1020.2000 2021-07-27 16:47:05 1627404425 1020.3000 2021-07-27 16:42:34 1627404154 1020.3000 2021-07-27 16:37:00 1627403820 1020.4000 2021-07-27 16:32:37 1627403557 1020.5000 2021-07-27 16:27:47 1627403267 1020.4000 2021-07-27 16:22:30 1627402950 1020.6000 2021-07-27 16:17:36 1627402656 1020.7000 2021-07-27 16:12:45 1627402365 1020.7000 2021-07-27 16:07:41 1627402061 1020.8000 2021-07-27 16:02:41 1627401761 1021.0000 2021-07-27 15:57:35 1627401455 1021.1000 2021-07-27 15:52:39 1627401159 1021.1000 2021-07-27 15:47:35 1627400855 1021.3000 2021-07-27 15:42:36 1627400556 1021.3000 2021-07-27 15:37:36 1627400256 1021.4000 2021-07-27 14:52:20 1627397540 1021.7000 2021-07-27 14:47:31 1627397251 1021.8000 2021-07-27 14:42:48 1627396968 1022.0000 2021-07-27 14:22:36 1627395756 1022.0000 2021-07-27 14:17:49 1627395469 1022.0000 2021-07-27 13:32:28 1627392748 1021.8000 2021-07-27 13:27:39 1627392459 1021.6000 2021-07-27 13:22:22 1627392142 1021.6000 2021-07-27 13:17:30 1627391850 1021.7000 2021-07-27 13:12:43 1627391563 1021.6000 2021-07-27 13:07:50 1627391270 1021.7000 2021-07-27 13:02:32 1627390952 1021.7000 2021-07-27 12:57:40 1627390660 1021.7000 2021-07-27 12:52:50 1627390370 1021.9000 2021-07-27 12:47:27 1627390047 1021.9000 2021-07-27 12:42:37 1627389757 1022.0000 2021-07-27 12:37:44 1627389464 1021.9000 2021-07-27 12:32:25 1627389145 1021.6000 2021-07-27 12:27:31 1627388851 1021.7000 2021-07-27 12:22:33 1627388553 1021.9000 2021-07-27 12:17:44 1627388264 1021.9000 2021-07-27 12:12:34 1627387954 1021.9000 2021-07-27 12:07:36 1627387656 1022.0000 2021-07-27 09:57:40 1627379860 1022.1000 2021-07-27 09:51:56 1627379516 1022.1000 2021-07-27 09:47:35 1627379255 1022.2000 2021-07-27 09:42:33 1627378953 1022.1000 2021-07-27 09:37:21 1627378641 1022.2000 2021-07-27 09:32:13 1627378333 1022.2000 2021-07-27 09:27:34 1627378054 1022.2000 2021-07-27 09:22:23 1627377743 1022.2000 2021-07-27 09:17:24 1627377444 1022.1000 2021-07-27 06:52:46 1627368766 1022.0000 2021-07-27 05:57:47 1627365467 1021.7000 2021-07-27 05:52:45 1627365165 1021.7000 2021-07-27 05:47:41 1627364861 1021.7000 2021-07-27 05:42:47 1627364567 1021.6000 2021-07-27 05:37:28 1627364248 1021.6000 2021-07-27 05:32:42 1627363962 1021.6000 2021-07-27 05:27:15 1627363635 1021.6000 2021-07-27 05:22:17 1627363337 1021.6000 2021-07-27 05:17:27 1627363047 1021.5000 2021-07-27 05:12:26 1627362746 1021.5000 2021-07-27 05:07:14 1627362434 1021.6000 2021-07-27 04:17:40 1627359460 1021.3000 2021-07-27 04:12:40 1627359160 1021.4000 2021-07-27 04:02:25 1627358545 1021.2000 2021-07-27 03:57:15 1627358235 1021.2000 2021-07-27 03:32:47 1627356767 1021.2000 2021-07-27 02:42:44 1627353764 1021.2000 2021-07-27 01:52:43 1627350763 1020.8000 2021-07-27 01:47:22 1627350442 1020.9000 2021-07-27 01:42:26 1627350146 1020.9000 2021-07-27 01:37:17 1627349837 1020.8000 2021-07-27 01:32:20 1627349540 1020.7000 2021-07-27 01:02:36 1627347756 1020.2000 2021-07-27 00:57:23 1627347443 1020.1000 2021-07-27 00:52:49 1627347169 1020.2000 2021-07-27 00:42:17 1627346537 1020.1000 2021-07-27 00:32:16 1627345936 1020.0000 2021-07-27 00:27:23 1627345643 1020.0000