#Date Unixtime Value #------------------------------------------------- 2021-07-26 23:22:27 1627341747 1019.6000 2021-07-26 23:17:44 1627341464 1019.4000 2021-07-26 23:12:29 1627341149 1019.4000 2021-07-26 22:52:27 1627339947 1019.3000 2021-07-26 22:47:25 1627339645 1019.2000 2021-07-26 22:42:20 1627339340 1019.0000 2021-07-26 22:37:48 1627339068 1019.0000 2021-07-26 22:32:18 1627338738 1018.8000 2021-07-26 22:27:48 1627338468 1018.8000 2021-07-26 22:22:49 1627338169 1018.8000 2021-07-26 22:17:23 1627337843 1018.8000 2021-07-26 22:12:24 1627337544 1018.7000 2021-07-26 22:07:29 1627337249 1018.6000 2021-07-26 22:02:22 1627336942 1018.5000 2021-07-26 21:57:39 1627336659 1018.5000 2021-07-26 21:52:43 1627336363 1018.5000 2021-07-26 21:47:30 1627336050 1018.4000 2021-07-26 21:37:17 1627335437 1018.4000 2021-07-26 21:32:29 1627335149 1018.3000 2021-07-26 21:27:36 1627334856 1018.3000 2021-07-26 21:22:22 1627334542 1018.1000 2021-07-26 21:17:25 1627334245 1018.1000 2021-07-26 21:02:47 1627333367 1017.9000 2021-07-26 20:57:29 1627333049 1018.0000 2021-07-26 20:52:48 1627332768 1017.9000 2021-07-26 20:47:34 1627332454 1018.0000 2021-07-26 20:32:17 1627331537 1017.6000 2021-07-26 20:27:27 1627331247 1017.5000 2021-07-26 20:22:27 1627330947 1017.4000 2021-07-26 20:17:29 1627330649 1017.4000 2021-07-26 20:12:50 1627330370 1017.3000 2021-07-26 20:07:34 1627330054 1017.4000 2021-07-26 20:02:22 1627329742 1017.3000 2021-07-26 19:57:32 1627329452 1017.2000 2021-07-26 19:52:36 1627329156 1017.2000 2021-07-26 19:42:22 1627328542 1017.1000 2021-07-26 19:37:45 1627328265 1017.0000 2021-07-26 19:27:34 1627327654 1017.0000 2021-07-26 19:22:50 1627327370 1017.0000 2021-07-26 19:12:27 1627326747 1017.1000 2021-07-26 19:07:21 1627326441 1016.9000 2021-07-26 19:02:44 1627326164 1016.9000 2021-07-26 18:57:40 1627325860 1016.8000 2021-07-26 18:52:40 1627325560 1016.6000 2021-07-26 18:47:20 1627325240 1016.5000 2021-07-26 18:42:49 1627324969 1016.5000 2021-07-26 18:32:39 1627324359 1016.2000 2021-07-26 14:12:38 1627308758 1014.1000 2021-07-26 14:02:08 1627308128 1014.0000 2021-07-26 13:57:38 1627307858 1013.9000 2021-07-26 13:52:18 1627307538 1013.7000 2021-07-26 13:47:25 1627307245 1013.7000 2021-07-26 13:32:17 1627306337 1013.5000 2021-07-26 13:22:29 1627305749 1013.4000 2021-07-26 13:17:35 1627305455 1013.3000 2021-07-26 12:47:27 1627303647 1012.8000 2021-07-26 12:42:22 1627303342 1012.8000 2021-07-26 12:37:46 1627303066 1012.7000 2021-07-26 12:32:33 1627302753 1012.8000 2021-07-26 12:27:49 1627302469 1012.7000 2021-07-26 12:22:24 1627302144 1012.4000 2021-07-26 12:17:42 1627301862 1012.4000 2021-07-26 12:12:49 1627301569 1012.5000 2021-07-26 12:07:21 1627301241 1012.4000 2021-07-26 12:02:23 1627300943 1012.3000 2021-07-26 11:57:45 1627300665 1012.3000 2021-07-26 11:52:50 1627300370 1012.2000 2021-07-26 11:47:29 1627300049 1012.2000 2021-07-26 11:42:27 1627299747 1012.2000 2021-07-26 11:37:47 1627299467 1012.1000 2021-07-26 11:32:30 1627299150 1012.1000 2021-07-26 11:27:29 1627298849 1012.1000 2021-07-26 11:22:31 1627298551 1012.1000 2021-07-26 11:12:06 1627297926 1012.1000 2021-07-26 11:07:29 1627297649 1012.0000 2021-07-26 11:02:03 1627297323 1012.0000 2021-07-26 10:31:42 1627295502 1011.9000 2021-07-26 10:27:21 1627295241 1011.8000 2021-07-26 10:22:24 1627294944 1011.8000 2021-07-26 10:17:48 1627294668 1011.8000 2021-07-26 10:12:43 1627294363 1011.7000 2021-07-26 09:57:32 1627293452 1011.6000 2021-07-26 09:52:27 1627293147 1011.5000 2021-07-26 09:47:22 1627292842 1011.5000 2021-07-26 09:42:43 1627292563 1011.4000 2021-07-26 09:37:34 1627292254 1011.4000 2021-07-26 09:32:42 1627291962 1011.3000 2021-07-26 09:27:42 1627291662 1011.3000 2021-07-26 09:17:29 1627291049 1011.2000 2021-07-26 09:12:37 1627290757 1011.0000 2021-07-26 09:07:34 1627290454 1011.1000 2021-07-26 09:02:35 1627290155 1011.0000 2021-07-26 08:57:45 1627289865 1010.9000 2021-07-26 08:52:21 1627289541 1010.9000 2021-07-26 08:47:39 1627289259 1010.9000 2021-07-26 08:42:17 1627288937 1010.7000 2021-07-26 08:37:43 1627288663 1010.7000 2021-07-26 08:32:21 1627288341 1010.6000 2021-07-26 08:27:39 1627288059 1010.5000 2021-07-26 07:42:39 1627285359 1010.3000 2021-07-26 07:37:46 1627285066 1010.3000 2021-07-26 07:32:20 1627284740 1010.2000 2021-07-26 07:27:14 1627284434 1010.1000 2021-07-26 07:22:13 1627284133 1010.0000 2021-07-26 07:16:57 1627283817 1009.8000 2021-07-26 06:47:14 1627282034 1009.5000 2021-07-26 06:32:17 1627281137 1009.5000 2021-07-26 06:27:15 1627280835 1009.3000 2021-07-26 06:22:23 1627280543 1009.2000 2021-07-26 06:17:47 1627280267 1009.3000 2021-07-26 06:12:47 1627279967 1009.2000 2021-07-26 05:47:49 1627278469 1009.1000 2021-07-26 05:32:46 1627277566 1009.0000 2021-07-26 05:27:26 1627277246 1008.9000 2021-07-26 05:22:33 1627276953 1008.8000 2021-07-26 04:57:33 1627275453 1008.4000 2021-07-26 04:52:01 1627275121 1008.3000 2021-07-26 04:42:41 1627274561 1008.2000 2021-07-26 04:27:46 1627273666 1008.1000 2021-07-26 04:17:17 1627273037 1008.0000 2021-07-26 04:12:41 1627272761 1008.0000 2021-07-26 04:07:30 1627272450 1007.9000 2021-07-26 04:02:24 1627272144 1007.9000 2021-07-26 03:52:21 1627271541 1007.8000 2021-07-26 03:47:32 1627271252 1007.8000 2021-07-26 02:57:24 1627268244 1007.6000 2021-07-26 02:52:21 1627267941 1007.6000 2021-07-26 02:37:32 1627267052 1007.5000 2021-07-26 02:32:31 1627266751 1007.5000 2021-07-26 02:22:20 1627266140 1007.4000 2021-07-26 02:12:23 1627265543 1007.2000 2021-07-26 02:07:41 1627265261 1007.1000 2021-07-26 01:17:48 1627262268 1007.1000 2021-07-26 00:52:12 1627260732 1007.0000 2021-07-26 00:37:39 1627259859 1006.9000 2021-07-26 00:32:41 1627259561 1006.8000 2021-07-26 00:27:50 1627259270 1006.8000