#Date Unixtime Value #------------------------------------------------- 2021-07-25 23:32:43 1627255963 1006.6000 2021-07-25 23:27:12 1627255632 1006.5000 2021-07-25 23:12:43 1627254763 1006.5000 2021-07-25 23:07:38 1627254458 1006.5000 2021-07-25 22:57:48 1627253868 1006.4000 2021-07-25 22:52:44 1627253564 1006.4000 2021-07-25 22:47:22 1627253242 1006.4000 2021-07-25 22:42:42 1627252962 1006.4000 2021-07-25 22:37:02 1627252622 1006.4000 2021-07-25 22:32:30 1627252350 1006.3000 2021-07-25 22:27:44 1627252064 1006.4000 2021-07-25 22:22:23 1627251743 1006.3000 2021-07-25 22:17:35 1627251455 1006.3000 2021-07-25 21:52:18 1627249938 1006.0000 2021-07-25 21:47:28 1627249648 1005.9000 2021-07-25 21:42:47 1627249367 1005.9000 2021-07-25 21:22:12 1627248132 1005.8000 2021-07-25 21:17:24 1627247844 1005.8000 2021-07-25 21:12:35 1627247555 1005.8000 2021-07-25 21:02:27 1627246947 1005.8000 2021-07-25 20:57:29 1627246649 1005.7000 2021-07-25 20:37:41 1627245461 1005.7000 2021-07-25 20:32:34 1627245154 1005.6000 2021-07-25 20:27:43 1627244863 1005.5000 2021-07-25 20:22:13 1627244533 1005.5000 2021-07-25 19:57:50 1627243070 1005.4000 2021-07-25 19:52:22 1627242742 1005.3000 2021-07-25 19:42:20 1627242140 1005.2000 2021-07-25 19:37:40 1627241860 1005.3000 2021-07-25 19:32:20 1627241540 1005.3000 2021-07-25 19:27:22 1627241242 1005.4000 2021-07-25 19:22:24 1627240944 1005.3000 2021-07-25 19:17:30 1627240650 1005.3000 2021-07-25 19:12:47 1627240367 1005.2000 2021-07-25 18:27:30 1627237650 1005.2000 2021-07-25 18:22:39 1627237359 1005.2000 2021-07-25 18:17:48 1627237068 1005.1000 2021-07-25 18:12:30 1627236750 1005.2000 2021-07-25 18:07:36 1627236456 1005.2000 2021-07-25 18:02:18 1627236138 1005.1000 2021-07-25 17:57:26 1627235846 1005.1000 2021-07-25 17:52:08 1627235528 1005.0000 2021-07-25 17:47:30 1627235250 1005.0000 2021-07-25 17:41:56 1627234916 1005.0000 2021-07-25 17:37:39 1627234659 1005.0000 2021-07-25 17:31:53 1627234313 1005.0000 2021-07-25 17:27:28 1627234048 1005.0000 2021-07-25 17:21:56 1627233716 1004.9000 2021-07-25 17:17:25 1627233445 1004.8000 2021-07-25 17:12:40 1627233160 1004.9000 2021-07-25 17:07:29 1627232849 1004.7000 2021-07-25 17:02:06 1627232526 1004.7000 2021-07-25 16:57:44 1627232264 1004.7000 2021-07-25 16:52:46 1627231966 1004.7000 2021-07-25 16:47:24 1627231644 1004.6000 2021-07-25 16:42:30 1627231350 1004.6000 2021-07-25 16:37:44 1627231064 1004.7000 2021-07-25 16:32:21 1627230741 1004.7000 2021-07-25 16:27:24 1627230444 1004.7000 2021-07-25 16:22:47 1627230167 1004.6000 2021-07-25 16:17:41 1627229861 1004.6000 2021-07-25 16:12:32 1627229552 1004.6000 2021-07-25 16:07:27 1627229247 1004.6000 2021-07-25 16:02:49 1627228969 1004.6000 2021-07-25 15:57:43 1627228663 1004.5000 2021-07-25 15:52:34 1627228354 1004.5000 2021-07-25 15:47:28 1627228048 1004.5000 2021-07-25 15:42:47 1627227767 1004.5000 2021-07-25 15:37:43 1627227463 1004.3000 2021-07-25 15:32:29 1627227149 1004.3000 2021-07-25 15:27:24 1627226844 1004.4000 2021-07-25 15:22:16 1627226536 1004.4000 2021-07-25 15:17:25 1627226245 1004.4000 2021-07-25 15:02:47 1627225367 1004.2000 2021-07-25 14:57:33 1627225053 1004.3000 2021-07-25 14:52:40 1627224760 1004.2000 2021-07-25 14:47:43 1627224463 1004.1000 2021-07-25 14:42:43 1627224163 1004.2000 2021-07-25 14:37:32 1627223852 1004.2000 2021-07-25 14:32:38 1627223558 1004.0000 2021-07-25 14:27:48 1627223268 1004.0000 2021-07-25 14:22:24 1627222944 1004.2000 2021-07-25 14:17:37 1627222657 1004.1000 2021-07-25 14:12:33 1627222353 1004.1000 2021-07-25 14:07:12 1627222032 1004.1000 2021-07-25 14:02:48 1627221768 1004.1000 2021-07-25 13:56:57 1627221417 1004.2000 2021-07-25 13:52:29 1627221149 1004.2000 2021-07-25 13:46:55 1627220815 1004.4000 2021-07-25 13:42:50 1627220570 1004.4000 2021-07-25 13:37:30 1627220250 1004.4000 2021-07-25 13:32:41 1627219961 1004.3000 2021-07-25 13:27:48 1627219668 1004.2000 2021-07-25 13:22:30 1627219350 1004.2000 2021-07-25 13:17:38 1627219058 1004.2000 2021-07-25 13:12:22 1627218742 1004.2000 2021-07-25 13:07:30 1627218450 1004.2000 2021-07-25 13:02:38 1627218158 1004.2000 2021-07-25 12:57:45 1627217865 1004.2000 2021-07-25 12:52:28 1627217548 1004.2000 2021-07-25 12:47:33 1627217253 1004.3000 2021-07-25 12:42:39 1627216959 1004.0000 2021-07-25 12:37:44 1627216664 1004.0000 2021-07-25 12:32:49 1627216369 1004.1000 2021-07-25 12:27:24 1627216044 1004.1000 2021-07-25 12:02:39 1627214559 1004.1000 2021-07-25 11:57:40 1627214260 1004.1000 2021-07-25 11:52:47 1627213967 1004.1000 2021-07-25 11:47:50 1627213670 1004.1000 2021-07-25 11:42:26 1627213346 1004.0000 2021-07-25 11:32:35 1627212755 1004.0000 2021-07-25 11:27:46 1627212466 1003.8000 2021-07-25 11:22:25 1627212145 1003.7000 2021-07-25 11:17:26 1627211846 1003.8000 2021-07-25 11:12:32 1627211552 1003.7000 2021-07-25 11:07:33 1627211253 1003.6000 2021-07-25 11:02:37 1627210957 1003.7000 2021-07-25 10:57:36 1627210656 1003.7000 2021-07-25 10:52:38 1627210358 1003.7000 2021-07-25 10:47:38 1627210058 1003.6000 2021-07-25 10:42:14 1627209734 1003.8000 2021-07-25 10:37:44 1627209464 1004.0000 2021-07-25 10:32:44 1627209164 1004.1000 2021-07-25 10:27:49 1627208869 1004.1000 2021-07-25 10:22:50 1627208570 1004.3000 2021-07-25 10:17:24 1627208244 1004.2000 2021-07-25 10:12:26 1627207946 1004.3000 2021-07-25 10:07:33 1627207653 1004.3000 2021-07-25 10:02:30 1627207350 1004.3000 2021-07-25 09:57:37 1627207057 1004.4000 2021-07-25 09:52:35 1627206755 1004.2000 2021-07-25 09:47:41 1627206461 1004.3000 2021-07-25 09:42:40 1627206160 1004.2000 2021-07-25 09:37:46 1627205866 1004.3000 2021-07-25 09:32:48 1627205568 1004.3000 2021-07-25 09:27:23 1627205243 1004.3000 2021-07-25 09:22:24 1627204944 1004.2000 2021-07-25 09:17:23 1627204643 1004.1000 2021-07-25 09:12:24 1627204344 1004.1000 2021-07-25 09:07:29 1627204049 1004.1000 2021-07-25 09:02:42 1627203762 1004.1000 2021-07-25 08:57:45 1627203465 1004.1000 2021-07-25 08:52:43 1627203163 1004.1000 2021-07-25 08:47:41 1627202861 1004.1000 2021-07-25 08:42:36 1627202556 1004.2000 2021-07-25 08:37:34 1627202254 1004.2000 2021-07-25 08:32:23 1627201943 1004.2000 2021-07-25 08:27:25 1627201645 1004.3000 2021-07-25 08:22:24 1627201344 1004.2000 2021-07-25 08:17:28 1627201048 1004.2000 2021-07-25 08:12:27 1627200747 1004.1000 2021-07-25 08:07:31 1627200451 1004.1000 2021-07-25 08:02:31 1627200151 1004.1000 2021-07-25 07:57:03 1627199823 1004.2000 2021-07-25 07:52:19 1627199539 1004.2000 2021-07-25 07:47:23 1627199243 1004.1000 2021-07-25 07:17:26 1627197446 1004.0000 2021-07-25 07:12:44 1627197164 1004.1000 2021-07-25 07:07:18 1627196838 1004.1000 2021-07-25 06:57:49 1627196269 1004.0000 2021-07-25 06:47:31 1627195651 1003.9000 2021-07-25 06:42:50 1627195370 1003.9000 2021-07-25 06:37:25 1627195045 1004.0000 2021-07-25 06:32:30 1627194750 1003.9000 2021-07-25 06:27:24 1627194444 1003.9000 2021-07-25 06:22:42 1627194162 1004.0000 2021-07-25 06:17:23 1627193843 1003.9000 2021-07-25 06:12:20 1627193540 1004.0000 2021-07-25 06:07:22 1627193242 1004.0000 2021-07-25 06:02:44 1627192964 1004.0000 2021-07-25 05:57:20 1627192640 1003.9000 2021-07-25 05:37:34 1627191454 1003.9000 2021-07-25 05:32:24 1627191144 1004.0000 2021-07-25 05:27:22 1627190842 1004.0000 2021-07-25 05:22:19 1627190539 1003.9000 2021-07-25 05:12:08 1627189928 1004.0000 2021-07-25 05:07:35 1627189655 1003.9000 2021-07-25 05:02:07 1627189327 1004.0000 2021-07-25 04:57:28 1627189048 1004.1000 2021-07-25 04:52:46 1627188766 1004.1000 2021-07-25 04:47:18 1627188438 1004.0000 2021-07-25 04:37:18 1627187838 1004.2000 2021-07-25 04:32:42 1627187562 1004.2000 2021-07-25 04:22:21 1627186941 1004.3000 2021-07-25 04:17:23 1627186643 1004.3000 2021-07-25 04:12:22 1627186342 1004.5000 2021-07-25 04:07:23 1627186043 1004.5000 2021-07-25 04:02:22 1627185742 1004.6000 2021-07-25 03:57:40 1627185460 1004.7000 2021-07-25 03:52:26 1627185146 1004.7000 2021-07-25 03:47:25 1627184845 1004.7000 2021-07-25 03:42:47 1627184567 1004.6000 2021-07-25 03:37:47 1627184267 1004.5000 2021-07-25 02:12:41 1627179161 1004.4000 2021-07-25 01:27:39 1627176459 1004.5000 2021-07-25 01:17:21 1627175841 1004.5000 2021-07-25 00:57:50 1627174670 1004.5000 2021-07-25 00:32:38 1627173158 1004.4000 2021-07-25 00:27:04 1627172824 1004.3000 2021-07-25 00:22:11 1627172531 1004.2000 2021-07-25 00:17:49 1627172269 1004.2000