#Date Unixtime Value #------------------------------------------------- 2021-07-21 23:26:47 1626910007 1000.6000 2021-07-21 22:57:32 1626908252 1000.3000 2021-07-21 22:52:41 1626907961 1000.2000 2021-07-21 22:47:29 1626907649 1000.3000 2021-07-21 22:42:21 1626907341 1000.3000 2021-07-21 22:37:48 1626907068 1000.3000 2021-07-21 22:26:55 1626906415 1000.3000 2021-07-21 21:52:25 1626904345 999.8000 2021-07-21 21:22:19 1626902539 999.4000 2021-07-21 20:07:44 1626898064 998.9000 2021-07-21 20:02:37 1626897757 998.8000 2021-07-21 19:02:51 1626894171 998.5000 2021-07-21 18:57:34 1626893854 998.5000 2021-07-21 18:52:44 1626893564 998.6000 2021-07-21 18:47:25 1626893245 998.4000 2021-07-21 18:42:40 1626892960 998.3000 2021-07-21 18:37:50 1626892670 998.3000 2021-07-21 18:32:35 1626892355 998.1000 2021-07-21 18:27:49 1626892069 998.1000 2021-07-21 18:22:33 1626891753 998.1000 2021-07-21 18:17:41 1626891461 998.1000 2021-07-21 18:12:43 1626891163 998.0000 2021-07-21 18:02:33 1626890553 997.9000 2021-07-21 17:12:41 1626887561 997.1000 2021-07-21 17:07:15 1626887235 997.1000 2021-07-21 17:02:37 1626886957 997.1000 2021-07-21 16:57:39 1626886659 997.1000 2021-07-21 16:22:22 1626884542 996.8000 2021-07-21 16:17:43 1626884263 996.8000 2021-07-21 16:02:20 1626883340 996.8000 2021-07-21 15:57:40 1626883060 996.8000 2021-07-21 15:52:22 1626882742 996.6000 2021-07-21 15:47:29 1626882449 996.5000 2021-07-21 15:42:42 1626882162 996.5000 2021-07-21 15:37:26 1626881846 996.5000 2021-07-21 15:32:40 1626881560 996.4000 2021-07-21 15:27:45 1626881265 996.4000 2021-07-21 15:22:23 1626880943 996.3000 2021-07-21 15:17:36 1626880656 996.2000 2021-07-21 15:07:22 1626880042 996.2000 2021-07-21 15:01:56 1626879716 996.2000 2021-07-21 14:57:20 1626879440 996.1000 2021-07-21 14:27:48 1626877668 995.5000 2021-07-21 14:22:49 1626877369 995.5000 2021-07-21 14:17:28 1626877048 995.7000 2021-07-21 14:12:31 1626876751 995.5000 2021-07-21 14:07:48 1626876468 995.4000 2021-07-21 13:42:13 1626874933 995.3000 2021-07-21 13:37:24 1626874644 995.2000 2021-07-21 13:27:36 1626874056 995.1000 2021-07-21 13:22:43 1626873763 995.2000 2021-07-21 13:17:19 1626873439 994.9000 2021-07-21 13:12:39 1626873159 995.0000 2021-07-21 12:12:19 1626869539 994.5000 2021-07-21 12:07:16 1626869236 994.2000 2021-07-21 11:57:37 1626868657 994.0000 2021-07-21 11:52:43 1626868363 993.9000 2021-07-21 11:47:35 1626868055 993.7000 2021-07-21 11:42:30 1626867750 993.6000 2021-07-21 11:37:35 1626867455 993.3000 2021-07-21 11:32:40 1626867160 993.4000 2021-07-21 11:27:17 1626866837 993.3000 2021-07-21 11:22:46 1626866566 993.3000 2021-07-21 11:17:33 1626866253 993.3000 2021-07-21 11:12:30 1626865950 993.2000 2021-07-21 10:57:38 1626865058 992.9000 2021-07-21 10:52:47 1626864767 993.0000 2021-07-21 10:47:31 1626864451 993.0000 2021-07-21 10:42:43 1626864163 992.8000 2021-07-21 10:37:30 1626863850 992.7000 2021-07-21 10:32:44 1626863564 992.7000 2021-07-21 10:27:28 1626863248 992.4000 2021-07-21 10:22:50 1626862970 992.7000 2021-07-21 10:16:58 1626862618 992.4000 2021-07-21 10:12:50 1626862370 992.4000 2021-07-21 10:06:48 1626862008 991.9000 2021-07-21 09:02:37 1626858157 991.4000 2021-07-21 08:57:31 1626857851 991.5000 2021-07-21 08:42:21 1626856941 991.5000 2021-07-21 08:32:31 1626856351 991.3000 2021-07-21 08:27:04 1626856024 991.2000 2021-07-21 08:17:34 1626855454 991.0000 2021-07-21 07:47:23 1626853643 990.5000 2021-07-21 06:57:26 1626850646 989.2000 2021-07-21 06:52:37 1626850357 989.0000 2021-07-21 06:47:40 1626850060 988.8000 2021-07-21 06:42:44 1626849764 989.0000 2021-07-21 06:27:39 1626848859 989.1000 2021-07-21 06:17:41 1626848261 988.1000 2021-07-21 06:12:15 1626847935 988.1000 2021-07-21 04:57:21 1626843441 987.6000 2021-07-21 04:51:46 1626843106 987.4000 2021-07-21 04:47:34 1626842854 987.0000 2021-07-21 04:41:46 1626842506 987.3000 2021-07-21 04:02:45 1626840165 987.3000 2021-07-21 03:17:20 1626837440 987.2000 2021-07-21 03:12:33 1626837153 987.3000 2021-07-21 03:02:07 1626836527 987.5000 2021-07-21 02:17:29 1626833849 987.2000 2021-07-21 02:12:16 1626833536 987.3000 2021-07-21 02:07:40 1626833260 986.8000 2021-07-21 02:02:23 1626832943 986.7000 2021-07-21 01:57:46 1626832666 986.5000 2021-07-21 01:37:47 1626831467 986.4000 2021-07-21 01:32:21 1626831141 986.3000 2021-07-21 01:27:23 1626830843 986.4000 2021-07-21 01:22:28 1626830548 986.8000 2021-07-21 01:17:47 1626830267 986.3000 2021-07-21 01:07:26 1626829646 986.4000 2021-07-21 01:02:38 1626829358 986.2000 2021-07-21 00:27:41 1626827261 984.7000