#Date Unixtime Value #------------------------------------------------- 2021-07-20 23:32:21 1626823941 983.8000 2021-07-20 23:27:13 1626823633 983.7000 2021-07-20 23:22:28 1626823348 983.8000 2021-07-20 23:17:04 1626823024 983.7000 2021-07-20 23:12:24 1626822744 984.0000 2021-07-20 23:07:43 1626822463 984.9000 2021-07-20 23:02:39 1626822159 984.4000 2021-07-20 22:57:16 1626821836 983.8000 2021-07-20 22:52:16 1626821536 984.1000 2021-07-20 22:47:46 1626821266 984.3000 2021-07-20 22:16:56 1626819416 984.7000 2021-07-20 22:12:49 1626819169 984.3000 2021-07-20 21:57:36 1626818256 983.8000 2021-07-20 19:17:30 1626808650 983.1000 2021-07-20 19:12:36 1626808356 983.3000 2021-07-20 19:07:37 1626808057 982.9000 2021-07-20 19:02:41 1626807761 983.0000 2021-07-20 18:57:40 1626807460 983.0000 2021-07-20 18:52:40 1626807160 983.3000 2021-07-20 18:47:41 1626806861 983.1000 2021-07-20 18:42:42 1626806562 982.8000 2021-07-20 18:37:37 1626806257 982.3000 2021-07-20 18:32:29 1626805949 982.6000 2021-07-20 18:27:49 1626805669 981.7000 2021-07-20 18:22:32 1626805352 981.8000 2021-07-20 18:17:30 1626805050 981.5000 2021-07-20 18:12:38 1626804758 981.6000 2021-07-20 18:07:18 1626804438 981.6000 2021-07-20 18:02:29 1626804149 981.5000 2021-07-20 17:57:40 1626803860 981.4000 2021-07-20 17:31:41 1626802301 981.6000 2021-07-20 17:22:48 1626801768 981.0000 2021-07-20 17:17:16 1626801436 981.2000 2021-07-20 17:12:34 1626801154 981.2000 2021-07-20 17:02:50 1626800570 981.1000 2021-07-20 16:57:23 1626800243 981.0000 2021-07-20 16:52:34 1626799954 981.1000 2021-07-20 16:47:44 1626799664 980.8000 2021-07-20 16:42:41 1626799361 980.8000 2021-07-20 16:37:22 1626799042 980.8000 2021-07-20 16:32:40 1626798760 980.8000 2021-07-20 16:27:44 1626798464 981.0000 2021-07-20 16:22:24 1626798144 981.1000 2021-07-20 16:17:26 1626797846 981.0000 2021-07-20 16:12:35 1626797555 980.7000 2021-07-20 16:02:49 1626796969 980.5000 2021-07-20 15:47:43 1626796063 980.5000 2021-07-20 15:37:49 1626795469 980.6000 2021-07-20 15:07:21 1626793641 980.5000 2021-07-20 15:02:50 1626793370 980.4000 2021-07-20 14:52:16 1626792736 980.8000 2021-07-20 14:47:33 1626792453 980.5000 2021-07-20 14:02:38 1626789758 980.0000 2021-07-20 13:57:02 1626789422 980.1000 2021-07-20 13:52:37 1626789157 979.9000 2021-07-20 13:42:19 1626788539 980.1000 2021-07-20 13:36:52 1626788212 979.8000 2021-07-20 13:32:38 1626787958 980.0000 2021-07-20 13:27:47 1626787667 980.0000 2021-07-20 13:22:29 1626787349 979.8000 2021-07-20 13:17:39 1626787059 979.5000 2021-07-20 13:12:50 1626786770 979.3000 2021-07-20 13:07:28 1626786448 979.3000 2021-07-20 13:02:26 1626786146 979.2000 2021-07-20 12:42:34 1626784954 978.8000 2021-07-20 12:37:20 1626784640 978.6000 2021-07-20 12:32:43 1626784363 978.8000 2021-07-20 12:27:33 1626784053 978.6000 2021-07-20 12:22:29 1626783749 978.5000 2021-07-20 12:17:21 1626783441 978.7000 2021-07-20 12:12:20 1626783140 978.8000 2021-07-20 12:07:44 1626782864 978.7000 2021-07-20 12:02:41 1626782561 978.2000 2021-07-20 11:57:25 1626782245 978.2000 2021-07-20 11:52:34 1626781954 978.2000 2021-07-20 11:47:24 1626781644 978.2000 2021-07-20 11:42:33 1626781353 978.2000 2021-07-20 11:37:41 1626781061 978.0000 2021-07-20 11:32:22 1626780742 978.0000 2021-07-20 11:27:40 1626780460 977.9000 2021-07-20 11:22:49 1626780169 977.8000 2021-07-20 11:17:36 1626779856 977.6000 2021-07-20 11:12:31 1626779551 977.7000 2021-07-20 11:07:08 1626779228 977.7000 2021-07-20 11:02:21 1626778941 977.8000 2021-07-20 10:57:35 1626778655 977.7000 2021-07-20 10:52:49 1626778369 977.2000 2021-07-20 10:47:19 1626778039 977.6000 2021-07-20 10:42:19 1626777739 977.0000 2021-07-20 10:32:37 1626777157 977.5000 2021-07-20 10:27:40 1626776860 977.2000 2021-07-20 10:22:13 1626776533 977.6000 2021-07-20 10:17:22 1626776242 977.5000 2021-07-20 10:07:38 1626775658 977.7000 2021-07-20 10:02:46 1626775366 977.4000 2021-07-20 09:57:20 1626775040 977.6000 2021-07-20 09:52:13 1626774733 977.7000 2021-07-20 09:47:40 1626774460 977.4000 2021-07-20 09:32:12 1626773532 976.8000 2021-07-20 09:27:47 1626773267 976.5000 2021-07-20 08:47:23 1626770843 976.2000 2021-07-20 08:42:46 1626770566 975.8000 2021-07-20 08:37:43 1626770263 975.9000 2021-07-20 08:27:49 1626769669 976.3000 2021-07-20 08:22:42 1626769362 976.3000 2021-07-20 08:02:28 1626768148 976.6000 2021-07-20 07:52:48 1626767568 976.5000 2021-07-20 07:47:35 1626767255 976.6000 2021-07-20 07:32:19 1626766339 976.5000 2021-07-20 07:17:44 1626765464 976.3000 2021-07-20 07:12:25 1626765145 976.1000 2021-07-20 07:07:07 1626764827 976.2000 2021-07-20 07:02:20 1626764540 976.0000 2021-07-20 06:57:49 1626764269 976.0000 2021-07-20 06:37:33 1626763053 976.3000 2021-07-20 06:32:49 1626762769 976.3000 2021-07-20 06:07:43 1626761263 975.8000 2021-07-20 05:57:14 1626760634 975.6000 2021-07-20 05:52:43 1626760363 975.6000 2021-07-20 05:22:50 1626758570 975.2000 2021-07-20 05:07:37 1626757657 974.9000 2021-07-20 05:02:35 1626757355 974.8000 2021-07-20 04:47:16 1626756436 974.6000 2021-07-20 04:27:48 1626755268 974.4000 2021-07-20 03:47:33 1626752853 974.2000 2021-07-20 03:37:26 1626752246 973.9000 2021-07-20 03:22:25 1626751345 974.0000 2021-07-20 02:22:23 1626747743 974.2000 2021-07-20 01:57:44 1626746264 974.2000 2021-07-20 01:52:37 1626745957 974.1000 2021-07-20 01:47:28 1626745648 974.2000 2021-07-20 01:27:17 1626744437 974.1000 2021-07-20 01:07:46 1626743266 973.7000 2021-07-20 00:52:35 1626742355 973.6000 2021-07-20 00:32:31 1626741151 973.2000 2021-07-20 00:22:20 1626740540 973.0000 2021-07-20 00:17:32 1626740252 973.0000 2021-07-20 00:12:14 1626739934 972.8000 2021-07-20 00:07:26 1626739646 972.8000 2021-07-20 00:02:32 1626739352 972.9000